网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:29.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息46.90-2.09%-1.001,136,605548,3008.821.2875.2160,465,926,819.90
2山东黄金35.63-4.22%-1.57882,485319,4284.020.94101.8078,261,169,297.36
3鲁抗医药12.86-5.99%-0.822,149,930288,30225.231.3387.4810,958,284,136.08
4歌尔股份24.92-9.05%-2.481,073,459279,3983.310.9977.8880,867,990,384.16
5益生股份34.424.37%1.44633,496214,86910.981.049.0819,864,698,983.22
6道恩股份29.7610.02%2.71604,685178,77315.002.3965.8411,999,232,000.00
7恒邦股份15.18-6.01%-0.97765,414118,3678.411.0236.1413,819,872,000.00
8双塔食品12.46-6.95%-0.93929,603117,5547.480.9383.0715,492,639,400.00
9潍柴动力14.15-0.14%-0.02716,516101,4411.650.8211.6061,528,485,851.05
10万华化学48.46-0.64%-0.31207,957100,3871.460.9115.6368,995,236,113.20
11民和股份30.760.46%0.14268,63982,8898.891.096.219,290,954,400.32
12中际旭创64.74-9.33%-6.66120,35680,5403.411.4676.1622,869,267,686.46
13特锐德23.29-6.84%-1.71312,64175,0093.130.93122.5823,233,407,046.75
14海尔智家17.61-1.07%-0.19409,05772,3500.650.8812.35111,093,612,236.94
15蓝帆医疗16.70-6.13%-1.09416,42270,8736.441.1235.5310,799,276,041.20
16中航沈飞29.220.72%0.21239,05770,1886.001.2438.9611,644,815,615.90
17石大胜华39.15-5.48%-2.27157,89062,6957.790.5123.587,934,922,000.00
18杰瑞股份37.01-0.88%-0.33155,66657,5691.631.0830.8435,450,176,243.92
19青岛啤酒43.02-2.76%-1.22129,63456,8401.861.3130.4529,938,203,803.34
20登海种业10.980.09%0.01484,91954,4395.511.15247.309,662,400,000.00
21鲁西化工9.552.58%0.24563,35953,8973.851.629.0213,989,420,429.90
22步长制药22.34-3.79%-0.88233,89653,0072.050.9411.3725,502,910,827.40
23光威复材53.93-4.97%-2.8290,50549,4382.801.1051.8617,415,833,855.80
24国瓷材料25.74-8.69%-2.45180,23647,7991.951.2242.2023,773,574,295.90
25山东矿机2.4210.00%0.221,998,88447,58311.664.5620.754,147,689,768.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020