网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:39.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物129.24-4.62%-6.2610,58613,9612.200.8068.026,213,300,883.20
2英科医疗101.98-0.35%-0.3660,36461,6161.860.6310.3533,099,412,822.24
3青岛啤酒80.972.88%2.2798,45179,8151.411.3352.6856,348,125,568.49
4万华化学78.700.37%0.29196,350155,5351.381.2133.63112,049,630,254.00
5睿创微纳76.52-6.00%-4.8846,88636,6182.040.9775.1817,585,663,412.40
6日辰股份73.15-1.32%-0.982,6461,9390.770.6079.512,501,731,755.60
7光威复材68.72-2.04%-1.4328,44719,7970.550.6063.0535,491,131,200.00
8正海生物66.06-3.52%-2.4110,1586,8480.850.8856.957,927,200,000.00
9美瑞新材60.798.73%4.8857,70534,58534.624.7936.401,013,369,300.00
10海尔生物58.99-2.06%-1.2414,6238,7250.810.4648.3510,689,337,102.82
11中航沈飞55.92-3.67%-2.1387,29749,7932.190.4260.1322,285,355,552.40
12奥福环保55.00-5.01%-2.904,4412,5022.241.0568.651,089,286,000.00
13双一科技52.89-2.78%-1.5153,50428,5534.880.4527.845,797,046,636.58
14艾迪精密51.27-7.72%-4.2935,81519,0250.641.7256.4928,659,421,401.60
15华丰股份49.931.61%0.7915,7197,8507.241.4620.801,083,481,000.00
16中际旭创49.66-0.50%-0.2526,95613,4870.380.6051.7335,118,030,467.26
17中宠股份48.99-2.51%-1.2634,23517,0591.921.0476.558,754,602,161.80
18山东药玻47.93-5.37%-2.72330,300162,3025.551.3456.7228,516,804,113.71
19海容冷链47.50-3.36%-1.6513,1746,3241.110.6128.445,618,432,145.00
20石大胜华46.50-5.39%-2.65135,50664,7976.690.92232.509,424,620,000.00
21中孚信息44.26-3.19%-1.4619,8308,9940.930.4947.599,397,327,814.08
22九阳股份43.70-1.75%-0.7820,6149,1320.270.6440.4633,443,130,174.00
23歌尔股份42.34-0.52%-0.22861,411368,8412.651.2286.41137,397,701,158.32
24恒誉环保41.38-4.15%-1.796,6462,8083.651.4438.54753,053,185.16
25国瓷材料40.78-2.23%-0.9375,15531,1760.800.6584.9638,417,079,729.52
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020