网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:46.66

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗199.03-2.20%-4.4866,685133,1812.040.609.4365,016,302,135.20
2华熙生物169.48-9.24%-17.2562,086106,9946.651.24132.4115,819,594,702.88
3万华化学128.82-1.51%-1.97438,074574,7923.081.4853.45183,408,302,024.40
4睿创微纳97.600.31%0.3024,52223,9641.070.7176.0622,430,224,112.00
5青岛啤酒84.28-3.35%-2.92139,007116,9412.001.4450.7458,651,599,640.76
6中航沈飞79.992.38%1.86194,902154,9191.391.0378.42111,847,955,497.72
7海尔生物79.852.36%1.8422,72318,2511.250.6177.5214,469,292,552.30
8光威复材74.28-0.96%-0.7263,06747,0751.220.5464.0338,432,843,400.00
9艾迪精密74.07-1.44%-1.0829,44122,0150.531.3480.3441,404,395,225.60
10日辰股份64.41-1.04%-0.6813,2118,5103.862.2070.012,202,823,545.84
11石大胜华59.07-0.44%-0.26101,78060,9995.021.05190.5511,972,307,600.00
12海容冷链58.47-3.91%-2.3816,4249,6781.310.9233.997,326,410,921.97
13山东赫达54.94-5.24%-3.0425,97514,5011.391.0243.7610,303,860,748.80
14美瑞新材51.60-0.77%-0.409,4144,8885.650.6730.18860,172,000.00
15中宠股份50.79-4.13%-2.1929,72915,2731.660.8268.649,076,265,437.80
16奥福环保49.19-1.13%-0.566,8143,3611.480.5849.692,271,343,872.09
17中际旭创48.97-0.16%-0.0840,64719,9820.570.7645.7734,630,083,608.17
18国瓷材料47.53-3.59%-1.77131,71163,5771.400.7979.2244,775,963,696.52
19正海生物45.75-2.91%-1.3718,8778,7301.571.5740.495,490,000,000.00
20玲珑轮胎45.39-6.41%-3.11217,01098,9941.591.2326.2461,942,008,724.68
21华鲁恒升45.11-4.04%-1.90312,249142,3091.921.2240.1073,188,254,415.90
22杰瑞股份44.01-10.00%-4.89278,656126,8382.911.3226.6742,155,154,187.92
23双一科技43.90-1.81%-0.8129,06512,8122.650.8715.144,811,691,195.80
24华丰股份41.540.29%0.123,4151,4221.570.7214.78901,418,000.00
25森麒麟40.29-8.39%-3.6999,41340,60114.411.0224.572,780,010,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021