网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国林环保52.760.11%0.0617,2589,06212.931.5432.77704,346,000.00
2奥福环保29.56-2.67%-0.8121,4496,40311.780.8636.19538,001,459.20
3得利斯8.75-8.76%-0.84503,87944,82210.040.87470.434,392,500,000.00
4共达电声13.10-5.82%-0.81333,67344,0369.270.76131.004,716,000,000.00
5惠城环保28.98-3.85%-1.1622,4316,5548.970.9437.64724,500,000.00
6科达股份4.835.92%0.271,037,30049,7388.081.69-34.506,197,256,654.96
7海尔生物26.60-0.71%-0.1957,70115,5077.930.7632.841,935,928,901.20
8惠发食品10.85-0.64%-0.0747,3125,1567.851.78-120.56653,756,626.95
9华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,522.85
10恒天海龙3.83-2.79%-0.11543,63921,0596.291.991,276.673,309,035,540.84
11朗进科技34.40-0.72%-0.2512,8114,4135.760.5428.20764,598,480.00
12鲁商发展6.1610.00%0.56549,08933,0675.490.7625.676,165,962,880.00
13恒邦股份12.75-0.08%-0.01453,73957,0734.981.7030.3611,607,600,000.00
14日辰股份50.60-2.05%-1.0611,6805,9594.740.7253.831,247,796,000.00
15中润资源2.76-3.50%-0.10426,76811,9034.603.18152.492,563,131,852.36
16丰元股份11.77-1.51%-0.1866,1977,6284.551.0990.541,711,013,139.00
17鲁北化工7.36-2.77%-0.21148,35410,9944.230.9916.732,582,819,827.52
18睿创微纳32.01-2.56%-0.8417,3965,5963.370.8166.591,650,707,909.07
19园城黄金7.15-2.05%-0.1575,0415,3733.350.96-662.041,601,114,314.80
20赛托生物32.763.97%1.2511,9613,8723.332.3531.381,175,145,327.72
21景津环保21.090.62%0.1313,3632,8073.300.6424.52854,145,000.00
22正海生物87.850.13%0.1114,00112,3313.230.6869.723,802,148,000.00
23联创股份2.902.84%0.08342,1409,7293.221.64-0.833,086,170,140.00
24蔚蓝生物25.95-1.29%-0.3412,0023,1313.100.6843.981,003,408,650.00
25石大胜华37.60-2.97%-1.1562,73223,7123.100.8422.657,620,768,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019