网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家17.82-0.67%-0.1294,70416,8890.150.9712.49108,595,921,572.06
2万华化学47.000.90%0.4226,57312,4800.191.6315.1666,916,551,740.00
3歌尔股份20.42-0.97%-0.20210,07243,1230.641.5863.9466,394,826,776.08
4山东黄金30.00-1.12%-0.34119,79735,8790.541.9585.6965,872,929,195.28
5潍柴动力12.620.00%0.0073,8209,3200.170.8610.3354,788,616,376.20
6浪潮信息30.16-0.66%-0.20158,84947,9641.221.6848.4338,935,415,564.20
7青岛啤酒55.300.45%0.2527,91615,2240.391.3439.0738,421,390,794.57
8兖州煤业10.37-1.71%-0.1889,2329,3350.302.145.4330,724,800,000.00
9杰瑞股份29.36-0.20%-0.0617,0095,0060.181.0824.4728,122,593,205.12
10华鲁恒升15.850.32%0.0513,1962,0920.081.0010.7625,684,579,832.08
11玲珑轮胎21.200.62%0.1314,3683,0470.121.2916.8325,440,252,301.20
12华电国际3.61-0.55%-0.0225,8959350.040.6216.4425,184,674,990.80
13东阿阿胶35.130.60%0.2110,0913,5490.151.3021.4722,956,155,948.70
14山东高速4.710.00%0.006,5683090.010.869.6922,660,591,186.47
15太阳纸业8.40-0.59%-0.0524,6982,0820.100.5211.3421,464,451,515.93
16国瓷材料23.18-0.17%-0.049,7952,2780.111.0438.0221,418,383,369.15
17南山铝业2.090.00%0.0051,6781,0760.051.0118.9120,357,666,216.16
18九阳股份23.800.51%0.1216,2803,8770.211.2622.4018,135,200,609.60
19益生股份31.02-3.78%-1.22153,56847,9652.632.929.5617,834,173,941.60
20特锐德15.660.71%0.1120,3863,1920.201.3682.4215,621,947,374.50
21中际旭创42.280.12%0.057,8703,3370.220.6649.6514,907,060,493.80
22豪迈科技18.15-0.27%-0.051,0261860.010.5117.8614,520,000,000.00
23山东钢铁1.32-0.75%-0.01127,0651,6690.121.7681.4814,449,445,493.12
24鲁西化工9.06-1.09%-0.1023,6122,1430.161.098.5613,286,287,256.46
25山东药玻26.01-0.27%-0.0712,0513,1450.241.7032.6813,121,135,092.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019