网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:29.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家15.603.31%0.50570,34788,2080.901.3914.0098,413,421,402.40
2山东黄金37.031.73%0.63198,74273,4620.850.5086.1287,032,220,883.72
3歌尔股份22.428.89%1.831,455,914314,8714.491.2452.1472,755,230,514.16
4万华化学46.603.39%1.53136,49062,9820.960.7916.7666,347,049,172.00
5浪潮信息39.952.88%1.12258,907102,3991.800.6652.9457,572,707,206.05
6潍柴动力13.210.69%0.09486,01363,7951.121.3912.2357,441,081,137.27
7青岛啤酒61.052.47%1.4760,40036,9040.870.8252.1342,485,526,317.85
8华鲁恒升18.252.64%0.47103,18918,7040.640.7213.2529,571,017,937.50
9山东高速5.85-0.51%-0.03130,6387,6160.270.8313.3328,145,320,263.45
10山东药玻44.531.20%0.5355,09924,4210.930.8060.1826,493,913,773.91
11华电国际3.770.27%0.01298,64011,2120.431.0911.7126,373,951,309.81
12步长制药22.90-0.04%-0.01158,40636,4461.390.9813.5126,142,195,969.00
13艾迪精密46.152.33%1.0512,4445,7510.220.8460.9225,797,392,192.00
14九阳股份33.352.46%0.8041,91113,8870.550.9131.7625,479,367,317.00
15兖州煤业8.410.00%0.00109,0659,1530.370.735.2424,893,600,000.00
16杰瑞股份25.853.19%0.80132,19433,6281.380.6016.9024,760,525,693.20
17东阿阿胶36.192.12%0.7575,14526,9941.151.00-25.6623,669,039,424.03
18中际旭创58.891.69%0.9848,76928,4711.221.0582.9423,637,099,244.59
19家家悦38.120.79%0.3012,7924,8630.210.5151.5123,192,208,000.00
20玲珑轮胎19.130.79%0.1550,4249,6220.420.7712.9322,711,299,446.72
21国瓷材料23.700.77%0.1866,36615,7370.720.9452.6721,889,421,554.50
22太阳纸业8.170.62%0.05212,49517,2890.821.119.0821,081,749,347.09
23特锐德20.531.89%0.38126,11025,7821.260.51128.3120,480,113,639.75
24南山铝业2.040.00%0.00475,9639,6790.491.3714.5719,966,172,635.08
25光威复材60.573.77%2.2037,89222,6851.171.0266.5619,560,116,014.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020