网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.39 52周最低:29.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.47-3.34%-0.12224,7947,8372.600.471,156.672,998,003,479.56
2泰山石油4.52-1.09%-0.0527,5851,2490.760.781,027.271,639,192,464.00
3得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000.00
4华纺股份5.60-3.45%-0.2063,5393,5661.231.79280.002,882,305,630.40
5鲁信创投12.95-2.85%-0.3872,4709,4980.970.48259.009,639,452,857.30
6弘宇股份20.69-3.68%-0.796,2021,3051.300.84258.63985,061,762.25
7登海种业7.23-0.14%-0.0169,8515,0860.791.03162.846,362,400,000.00
8神思电子14.59-9.99%-1.6295,62714,3005.922.01150.882,358,386,893.76
9共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000.00
10中润资源2.55-1.92%-0.0574,2321,9130.800.74140.882,368,110,950.55
11鲁银投资4.69-1.88%-0.0910,0534740.180.94137.942,664,754,097.74
12积成电子6.13-0.16%-0.0116,0179830.310.72136.223,137,363,424.00
13华仁药业3.930.26%0.0179,8163,1320.681.01127.604,646,097,019.26
14中孚信息55.005.18%2.7132,91218,1033.592.22122.225,044,924,060.00
15康跃科技5.71-2.56%-0.1540,5632,3241.240.97105.741,864,694,081.19
16华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,035.95
17ST亚星3.99-1.48%-0.0621,8588740.690.7599.751,259,220,060.00
18丰元股份12.55-2.79%-0.3644,3395,5663.050.6496.541,824,402,285.00
19朗源股份6.510.15%0.01118,1947,7602.511.5988.933,064,908,000.00
20山东黄金29.42-2.23%-0.67274,51581,5541.250.7384.0664,620,926,206.24
21山东钢铁1.341.52%0.02874,04711,7520.801.8882.7214,668,376,485.44
22特锐德15.34-0.90%-0.1439,0676,0230.390.4980.7415,302,724,950.50
23民生控股4.94-1.79%-0.0931,3931,5640.590.6377.432,626,502,924.76
24克劳斯6.77-1.46%-0.1037,7092,5440.921.2875.222,778,729,060.48
25天鹅股份13.57-1.24%-0.172,9414020.320.7471.421,266,623,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019