网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.45 52周最低:29.4

中际旭创(300308) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.19-0.95%-0.0421,3148920.420.70110.262,150,375,040.00
2龙泉股份4.240.71%0.0318,5447830.390.49424.002,003,153,969.76
3龙大肉食8.45-0.71%-0.06292,49524,6202.981.0031.308,295,362,296.00
4龙力退1.15-10.16%-0.13400.000.00-0.85667,590,850.45
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达6.262.62%0.16186,74311,6891.051.6217.7311,112,809,923.78
7齐峰新材5.42-0.73%-0.0438,1432,0720.770.3718.072,681,197,138.98
8鼎信通讯14.51-0.89%-0.1311,8981,7300.260.6669.106,737,173,867.15
9鲁阳节能9.160.55%0.0510,7539800.300.6810.413,244,364,214.28
10鲁银投资4.45-0.89%-0.0422,9561,0220.400.74-1,483.332,528,391,414.70
11鲁西化工7.220.00%0.0094,2746,7810.640.557.9010,576,294,817.16
12鲁泰A7.70-0.26%-0.0217,8931,3760.320.617.704,328,821,805.00
13鲁抗医药8.31-1.19%-0.10158,88913,2461.860.51103.887,081,130,728.68
14鲁商发展7.86-4.96%-0.41318,31525,5503.181.1121.837,867,608,480.00
15鲁北化工6.98-1.27%-0.0945,2223,1571.290.9415.862,449,467,716.86
16鲁信创投14.190.85%0.12102,50414,3761.381.0974.6810,562,458,381.86
17鲁亿通13.53-2.66%-0.3767,9619,2381.900.5312.534,839,868,322.85
18青岛银行4.960.20%0.0137,6601,8670.620.6012.723,001,060,900.96
19青岛金王4.16-2.58%-0.11246,51410,3863.710.87-112.432,765,909,872.96
20青岛港5.950.85%0.05191,33511,3991.020.7910.0811,125,881,200.00
21青岛啤酒65.54-2.62%-1.76136,08088,3561.961.6755.9745,610,178,458.18
22青岛双星4.37-1.35%-0.0680,1163,4891.040.66-10.483,354,954,199.01
23青岛中程5.900.51%0.0331,7861,8660.420.93-17.884,421,902,500.00
24青农商行4.410.23%0.01238,18810,4340.880.528.4811,872,556,100.72
25隆基机械6.854.26%0.28230,15515,6565.531.7945.672,850,287,061.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020