网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件566.835.88%31.502,73315,0991.972.476,300.007,651,413,819.00
2迈瑞医疗404.80-2.36%-9.7819,71480,0830.392.0977.29202,199,290,346.40
3深信服279.620.22%0.621,7294,8220.080.61138.9359,668,221,007.20
4奥普特262.51-0.03%-0.087351,9140.430.8966.534,476,829,747.00
5惠泰医疗239.97-1.54%-3.765601,3520.401.52145.463,294,957,844.19
6达瑞电子194.01-4.32%-8.7710,77721,1008.180.980.002,534,891,594.73
7坚朗五金174.38-1.48%-2.623,6566,3680.110.8968.7356,131,237,800.00
8比亚迪170.851.34%2.2696,192162,5290.511.14116.14309,539,748,205.60
9传音控股170.496.69%10.6923,83039,8920.613.6855.5365,910,631,256.64
10海天味业165.02-1.69%-2.8318,13730,0640.062.3283.46535,483,240,122.00
11欧派家居160.261.17%1.855,1598,1640.080.9644.2696,511,819,153.68
12财富趋势152.68-0.25%-0.391,0051,5450.480.6737.083,059,381,916.12
13稳健医疗147.903.43%4.9012,75118,4742.621.8915.106,998,046,208.00
14视源股份146.28-0.67%-0.993,4344,9800.051.0459.2897,569,545,964.28
15康泰生物145.006.16%8.4153,53575,8230.764.13162.7098,904,214,930.00
16德方纳米135.703.98%5.207,1309,6691.652.40183.765,860,639,822.44
17新产业135.20-0.35%-0.473,3264,4750.811.3056.855,570,240,000.00
18金域医学133.64-2.32%-3.1719,22525,9330.411.7830.8161,589,714,821.08
19华大基因128.790.17%0.2211,59614,8400.451.3918.9532,393,421,931.23
20立高食品124.153.46%4.1526,09131,4817.080.860.004,480,183,117.77
21汇顶科技108.211.26%1.3515,85717,2800.341.9828.6249,184,721,675.84
22科思科技107.00-1.93%-2.114,6294,9542.612.6631.601,855,644,704.76
23捷佳伟创106.90-0.07%-0.083,9064,1830.210.7270.3919,945,624,970.00
24天赐材料103.222.50%2.5252,32153,6460.561.3472.3695,549,037,307.88
25德赛西威101.583.01%2.9722,49322,4030.390.8380.5355,808,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021