网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:5.03

任子行(300311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南网能源3.2510.17%0.3012,9724220.170.5136.112,462,121,210.25
2奥马电器5.0110.11%0.46881,91843,7629.291.39-83.504,755,476,123.31
3金奥博8.9810.05%0.8232,0182,7761.182.1831.812,436,669,120.00
4威创股份4.8410.00%0.44165,3487,8471.821.68-4.104,386,078,910.84
5视源股份119.5010.00%10.8615,86418,8510.241.2648.4079,652,689,867.00
6万里马6.349.88%0.57276,06816,9908.371.23-35.442,090,452,759.40
7冰川网络24.058.38%1.8643,20310,5642.873.0917.953,617,738,085.00
8东鹏控股16.137.82%1.17200,98431,86714.052.0020.952,306,590,000.00
9拓邦股份10.327.17%0.69900,08592,8647.931.7225.1711,715,437,468.88
10海印股份2.446.55%0.15548,02113,1922.441.8128.375,470,894,080.20
11欧派家居152.655.75%8.3036,86755,9610.611.4742.1791,823,844,840.30
12英可瑞20.005.49%1.0485,03916,9795.931.08-151.522,868,750,000.00
13金富科技12.415.35%0.6372,4249,03411.141.9523.42806,650,000.00
14华铁股份6.225.25%0.31399,92524,8272.511.4327.239,925,122,111.12
15*ST科陆3.765.03%0.18219,6958,1281.802.30-2.914,587,531,259.76
16一品红46.424.88%2.1629,49313,6971.881.2543.347,290,410,008.20
17金新农8.754.79%0.40393,04734,3877.212.1410.484,770,217,926.25
18道氏技术15.804.77%0.72485,50175,74210.571.6975.247,256,557,861.20
19四通股份5.884.44%0.2531,7141,8221.110.96-129.231,674,718,080.00
20海川智能23.204.27%0.9544,20210,3394.090.9140.002,505,600,000.00
21深南股份6.644.08%0.2689,9575,9683.331.4866.401,792,800,000.00
22银禧科技9.123.99%0.35570,09851,35512.890.6483.904,033,809,324.48
23协创数据27.333.80%1.0032,3628,8426.271.7036.931,411,306,059.18
24长青集团6.993.71%0.2548,0663,3430.651.5614.225,185,831,112.37
25天龙集团5.143.63%0.18319,94016,4094.360.8540.123,767,874,173.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021