网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26甘化科工12.22-5.49%-0.71330,20240,8197.502.147.995,381,261,998.58
27博硕科技93.59-5.08%-5.0127,75726,12213.881.2134.281,871,800,000.00
28ST柏龙3.75-5.06%-0.202,6921010.050.0111.032,017,459,147.50
29佳禾智能14.35-4.97%-0.7566,4159,6856.522.1241.121,462,092,800.00
30正业科技6.74-4.80%-0.34123,4658,4423.391.22-2.772,456,500,219.92
31信维通信27.47-4.78%-1.38250,73169,8252.591.2828.3026,579,110,485.86
32欧比特8.59-4.45%-0.40174,30815,1272.482.04-22.936,031,539,041.08
33欣旺达18.69-4.40%-0.86358,23567,5032.321.3335.9428,819,826,573.79
34坚朗五金167.46-4.36%-7.6429,77949,7650.931.9065.9353,845,088,400.00
35星徽股份12.03-4.30%-0.5451,7516,2901.641.7316.263,798,284,062.08
36信测标准49.50-4.29%-2.2230,19315,08318.551.2832.37805,612,500.00
37通业科技36.36-4.19%-1.5988,01631,56036.250.770.00882,761,642.28
38奥飞数据22.26-4.05%-0.9467,17215,1031.871.4728.688,002,138,949.28
39奥普特257.00-3.86%-10.321,9785,1531.160.7074.694,381,360,415.00
40搜于特2.06-3.74%-0.081,531,45331,7784.950.57-206.006,370,890,756.96
41海大集团78.10-3.70%-3.0098,20077,5230.602.1152.77128,788,591,724.10
42TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,139.90
43奇信股份8.01-3.49%-0.29124,33910,0875.530.80-50.061,802,250,000.00
44微芯生物36.79-3.46%-1.3232,09511,8551.271.89486.009,284,777,726.38
45蒙泰高新35.40-3.46%-1.2721,6237,5699.011.4635.40849,600,000.00
46康泰生物135.08-3.43%-4.8039,50953,7320.580.81151.5792,132,027,762.72
47大参林84.81-3.43%-3.0131,33726,9360.481.8453.3455,664,250,865.74
48南方航空6.80-3.41%-0.24689,63847,2600.851.10-8.8355,158,338,930.80
49四会富仕84.61-3.31%-2.907,2666,2065.130.7633.981,198,077,600.00
50长盈精密20.98-3.27%-0.71185,43739,1562.041.2562.6119,088,868,296.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021