网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST索菱2.98-0.33%-0.017,4272210.190.6593.711,167,349,988.32
27TCL科技6.84-2.29%-0.162,727,688186,5932.050.9942.6790,810,174,943.44
28一品红42.090.31%0.138,9543,7730.570.7839.306,610,369,608.90
29万和电气9.28-2.01%-0.19104,2959,7111.400.5611.906,900,608,000.00
30万孚生物64.97-0.28%-0.1823,34315,1200.700.7533.3221,685,961,877.89
31万泽股份13.151.23%0.16100,52613,3512.041.10109.776,466,974,012.40
32万润科技4.18-1.42%-0.0662,4912,6300.781.11928.893,359,994,832.70
33万科A30.940.45%0.14584,040178,8280.601.048.64300,866,640,731.02
34万讯自控10.05-1.66%-0.1783,4428,4173.110.8140.202,700,314,510.55
35万里马8.523.02%0.25147,88812,4694.491.25-47.622,803,899,888.12
36万顺新材5.91-1.17%-0.07103,7256,1101.540.7839.173,986,428,654.65
37三利谱46.18-2.57%-1.2218,2258,4851.751.1963.264,802,720,000.00
38三环集团32.121.32%0.42156,84350,0690.901.1246.5555,820,465,406.64
39三雄极光17.52-0.96%-0.1720,9513,6790.750.8619.474,905,600,000.00
40世纪星源2.60-1.89%-0.05129,0603,3641.221.9426.832,750,660,229.20
41世纪鼎利6.02-1.63%-0.1092,9205,6621.721.16-6.623,244,495,085.44
42世联行5.36-5.30%-0.30402,42021,6021.981.21-268.0010,899,983,825.92
43世荣兆业6.79-0.15%-0.0119,6581,3310.240.737.055,493,759,341.28
44世运电路31.19-2.32%-0.7467,84221,5481.680.9538.9912,630,187,765.00
45东信和平10.68-1.39%-0.1528,7093,0870.640.91131.854,768,471,377.12
46东方嘉盛26.96-0.59%-0.1611,9223,2230.860.6221.233,723,214,525.84
47东方精工4.70-3.09%-0.15145,1636,8860.951.185.007,155,876,697.90
48东方锆业5.97-0.33%-0.0287,1995,2181.400.47-14.563,707,047,620.00
49东旭蓝天3.370.30%0.01366,60012,3193.461.22-4.073,573,348,057.90
50东江环保9.30-0.11%-0.0128,8772,6880.430.9425.836,315,905,298.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020