网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新宏泽10.840.28%0.036,7587310.420.82135.501,734,400,000.00
27*ST鼎龙2.920.00%0.0025,2177330.290.81-7.202,505,344,345.88
28安奈儿10.08-0.40%-0.047,3797420.430.96-77.541,710,224,026.56
29瑞松科技49.57-1.02%-0.511,7008471.060.9526.51793,027,799.80
30广聚能源10.271.18%0.128,6168810.170.9738.045,246,408,960.00
31开普云56.910.32%0.181,6089161.060.9129.64864,171,179.34
32郑中设计10.08-0.30%-0.039,1499210.340.9530.552,721,789,665.28
33燕麦科技33.80-1.02%-0.352,7379260.840.92-260.001,103,935,547.00
34美芝股份16.21-0.73%-0.126,1209950.500.56-69.631,971,265,680.00
35粤电力A3.860.78%0.0326,5671,0210.100.4114.639,858,103,018.14
36惠威科技18.70-0.64%-0.125,6091,0490.450.7674.802,331,448,680.00
37快意电梯6.97-0.71%-0.0515,0761,0500.450.9997.622,346,714,663.00
38*ST宜生1.070.00%0.0098,4521,0540.660.68-1.601,586,670,904.28
39爱司凯22.720.84%0.195,0591,1460.350.68-236.423,271,680,000.00
40中洲控股9.19-0.11%-0.0112,4461,1470.191.17-149.676,109,798,167.41
41天创时尚7.420.27%0.0215,7191,1680.370.8132.263,151,433,604.20
42日丰股份21.93-0.81%-0.185,4431,1951.030.8037.811,155,698,872.71
43华控赛格3.070.00%0.0040,3841,2350.400.613,837.503,090,481,394.48
44汇洁股份8.070.12%0.0115,4081,2430.390.6723.713,228,746,475.00
45美丽生态4.08-0.73%-0.0330,8591,2650.590.74116.242,130,459,711.84
46特一药业13.321.06%0.149,5971,2860.471.7541.632,710,854,125.64
47洪涛股份3.03-0.66%-0.0242,6421,2940.340.83-30.183,763,840,490.43
48*ST九有2.33-2.10%-0.0556,1261,3021.051.23-30.221,243,707,400.00
49红墙股份11.821.03%0.1211,2791,3230.550.9914.962,441,973,254.04
50英联股份14.88-0.93%-0.148,9431,3310.450.7135.422,949,744,254.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020