网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26深信服254.00-0.62%-1.5816,80242,5430.410.84112.39104,021,795,512.00
27新宙邦90.81-1.40%-1.2935,55432,5830.870.6964.4037,304,104,429.53
28深南电路93.04-1.23%-1.1645,88842,3950.940.8634.7245,240,386,548.24
29拓邦股份18.27-5.92%-1.15718,379133,7626.271.6627.6820,940,149,702.43
30坚朗五金186.42-0.57%-1.065,56910,4140.170.4870.6159,941,486,800.00
31盛讯达39.44-2.59%-1.0555,29921,4755.921.1530.813,681,329,600.00
32新产业63.07-1.64%-1.0521,84613,8600.760.6425.3718,108,012,563.20
33安车检测33.00-3.06%-1.0433,60311,1411.741.2133.676,390,156,960.00
34招商银行53.69-1.83%-1.00579,716311,9640.281.1713.561,107,568,026,393.01
35周大生17.26-5.32%-0.97143,84425,1321.332.3310.8618,723,374,860.50
36中国平安64.16-1.44%-0.94810,854519,8750.751.117.85695,023,754,191.68
37微芯生物40.81-1.88%-0.7861,90325,2242.451.22904.8810,299,314,460.82
38欧陆通57.70-1.33%-0.7818,94310,9437.491.0621.861,459,810,000.00
39中兴通讯33.42-2.14%-0.73702,453237,1091.821.0927.62128,932,099,604.88
40易天股份24.15-2.78%-0.6936,3888,8085.460.8524.391,608,897,850.35
41正业科技9.18-6.71%-0.66440,61541,38812.091.68-16.693,345,797,035.44
42地铁设计21.30-2.87%-0.6326,9455,7486.730.7626.30852,213,000.00
43德赛电池42.47-1.42%-0.6158,59824,9231.970.9111.6212,639,217,247.40
44蒙娜丽莎28.13-2.05%-0.5920,3485,7400.500.8319.8111,518,455,799.00
45中天精装32.22-1.74%-0.578,6812,8001.041.1019.652,700,358,200.00
46金银河24.85-2.01%-0.5189,19122,33211.943.0597.371,855,937,259.40
47劲拓股份21.09-2.32%-0.5030,4856,4271.260.6140.565,116,978,122.00
48雄帝科技19.85-2.46%-0.50104,17620,5027.670.85-357.012,695,922,787.50
49平安银行22.16-2.16%-0.49718,273160,0120.371.1915.61430,031,687,094.48
50中达安19.95-2.30%-0.4714,2382,8341.040.8150.002,719,623,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021