网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251新国都9.59-2.14%-0.2142,4114,0940.870.6243.594,691,401,896.02
252农产品6.03-0.33%-0.0268,8094,1280.410.5924.3210,232,693,709.93
253海川智能20.90-2.65%-0.5719,5914,1491.810.8736.032,257,200,000.00
254一品红46.85-0.64%-0.308,8484,1800.560.3843.747,357,942,888.50
255力合科创9.78-2.20%-0.2242,3024,1800.851.0121.474,862,082,051.12
256百奥泰25.77-4.94%-1.3415,8934,1811.660.81-6.682,471,650,229.94
257海王生物3.25-1.22%-0.04128,2744,1980.490.67108.708,551,150,585.25
258粤高速A6.761.81%0.1262,5534,2080.480.9228.178,807,675,209.84
259中山公用8.160.62%0.0551,5814,2110.410.828.8710,226,356,049.28
260飞荣达18.63-1.95%-0.3722,4334,2140.450.5224.849,383,908,681.26
261宝莱特24.18-2.11%-0.5217,3864,2211.190.7110.903,532,407,840.00
262派生科技6.61-3.36%-0.2363,6044,2381.641.03-14.982,559,926,088.00
263同益股份18.70-2.91%-0.5622,4934,2431.480.8789.092,834,897,765.70
264诺普信5.65-1.74%-0.1074,9414,2490.830.6519.415,097,084,858.45
265迪森股份4.57-3.18%-0.1592,5204,2822.481.0151.181,704,326,833.66
266中京电子12.11-2.42%-0.3035,2164,3010.910.4731.054,688,279,181.18
267东方锆业5.31-1.85%-0.1080,0564,3181.290.69-12.953,297,223,260.00
268超声电子9.88-0.50%-0.0543,6504,3260.810.6317.215,305,224,080.00
269盛讯达41.49-2.10%-0.8910,4324,3381.120.73-21.953,872,676,600.00
270广深铁路2.200.92%0.02198,2444,3430.350.61-12.8712,434,921,400.00
271利扬芯片37.90-3.12%-1.2211,4104,3594.120.8762.131,049,990,885.50
272瑞丰光电6.16-1.12%-0.0770,4774,3591.320.69-27.943,294,028,972.08
273丝路视觉17.95-1.27%-0.2324,3724,3632.141.0034.142,041,615,480.80
274证通电子7.80-0.76%-0.0656,0814,3701.090.86260.004,018,224,194.40
275文化长城5.684.03%0.2278,3014,3921.932.05-42.112,303,960,973.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021