网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广和通59.900.03%0.0236,08721,7531.660.9445.6913,001,070,375.00
52中潜股份59.79-1.40%-0.859,2805,6090.451.08644.9812,212,045,796.72
53格力电器58.671.80%1.04634,681374,6611.061.5420.37352,942,930,612.26
54开普云58.43-2.06%-1.233,4602,0422.261.7537.75888,466,977.74
55锐明技术58.210.36%0.2120,01911,7034.623.0822.242,527,200,000.00
56翔丰华56.98-7.03%-4.3153,65031,33722.590.9069.281,353,138,589.88
57容大感光56.515.45%2.9281,83246,0235.230.84176.728,821,800,000.00
58名臣健康56.10-0.85%-0.4812,6677,1492.380.58267.142,988,320,494.50
59浩洋股份55.43-2.92%-1.678,0294,5283.812.0517.881,168,575,260.00
60易天股份55.2310.73%5.3547,57727,17724.557.8147.611,070,357,400.00
61立讯精密55.00-5.82%-3.40809,818457,3181.151.6862.67385,160,490,337.75
62杰美特54.12-5.20%-2.9744,93724,83114.810.9439.611,642,560,509.04
63亿纬锂能52.78-1.44%-0.77254,367133,3781.381.1641.2397,060,869,323.60
64嘉元科技52.35-5.71%-3.1741,20622,3712.451.5959.668,792,141,295.00
65华盛昌52.21-1.71%-0.916,9083,6202.070.4657.371,740,336,814.00
66贝仕达克51.52-0.10%-0.0515,4087,9865.780.6228.461,374,038,400.00
67光库科技51.35-0.52%-0.2717,8559,2851.991.9687.944,604,217,908.00
68蒙泰高新51.11-8.36%-4.6640,36321,34917.730.7553.241,163,378,341.95
69盛讯达49.980.64%0.3255,78528,8475.980.80-25.904,665,133,200.00
70国药一致49.84-2.66%-1.3628,43314,3070.771.0116.8918,327,942,951.92
71德赛电池49.55-3.71%-1.9126,33813,2281.281.7020.2310,169,827,217.90
72中天精装49.48-0.44%-0.2215,6457,8844.132.9930.731,872,818,000.00
73卫光生物49.37-2.49%-1.265,1112,5540.320.7334.857,997,940,000.00
74弘亚数控49.00-0.59%-0.2920,97410,3010.961.2928.8910,627,727,733.12
75丽珠集团48.80-2.13%-1.0645,15622,2140.740.7934.1329,593,026,575.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020