网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雄帝科技20.41-0.73%-0.156,3651,3050.470.6497.662,771,979,047.50
52联赢激光17.97-0.06%-0.017,4331,3381.090.57359.401,222,421,685.24
53天威视讯6.280.96%0.0621,4061,3460.271.2929.925,040,071,524.80
54润都股份17.54-1.41%-0.257,8891,3961.270.8124.701,090,752,087.00
55浩洋股份54.53-0.07%-0.042,5871,4151.230.7833.141,149,601,460.00
56惠威科技18.680.76%0.147,6221,4250.610.6874.722,328,955,152.00
57维业股份10.95-0.27%-0.0313,0841,4370.630.7584.232,262,900,720.00
58皇庭国际3.35-0.59%-0.0242,6221,4400.471.29-83.753,027,506,246.80
59中国电研19.110.32%0.067,6041,4550.800.6226.921,808,620,257.99
60铭普光磁16.060.06%0.019,2061,4810.440.55294.143,372,600,000.00
61燕塘乳业22.87-0.35%-0.086,5351,4960.420.7832.673,598,594,500.00
62爱司凯22.450.18%0.046,8771,5520.480.82-233.613,232,800,000.00
63伊戈尔15.041.83%0.2710,4201,5561.420.8137.721,100,438,072.00
64*ST科陆3.65-0.27%-0.0142,7261,5630.350.55-2.834,453,321,568.65
65东风股份6.07-0.49%-0.0325,9441,5840.190.9128.908,099,843,940.47
66日海智能14.42-0.76%-0.1111,0591,6000.350.74-53.414,499,040,000.00
67文科园林5.390.94%0.0529,5391,6050.580.9414.772,763,778,017.00
68万润科技4.190.00%0.0038,3461,6100.480.63931.113,368,033,097.85
69日丰股份21.99-0.59%-0.137,3961,6341.400.6037.911,158,860,839.53
70安必平42.880.35%0.153,7911,6351.790.5038.63909,050,425.60
71宇瞳光学21.15-0.33%-0.077,7251,6380.710.6632.052,313,786,290.85
72美达股份3.450.00%0.0047,0881,6390.890.6075.001,822,081,699.35
73洁特生物59.13-0.03%-0.022,8201,6741.190.5426.761,404,337,500.00
74新亚制程6.340.32%0.0226,6921,7050.530.9160.673,193,880,244.00
75宜华健康2.780.72%0.0261,4801,7120.761.05-1.372,240,652,872.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020