网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51小熊电器82.56-1.01%-0.8415,02512,3381.971.8927.996,293,499,264.00
52杰美特36.22-2.24%-0.8311,2374,0803.511.1032.461,159,040,000.00
53招商积余21.03-3.71%-0.8141,5858,8390.621.6445.2814,026,198,578.48
54嘉元科技74.96-1.06%-0.8012,4179,4030.750.6562.9912,454,301,011.68
55隆利科技26.25-2.96%-0.8014,4013,8074.220.7452.20894,879,562.50
56民德电子25.72-2.98%-0.7911,6473,0271.070.5766.412,800,908,000.00
57协创数据27.17-2.79%-0.7817,7564,8453.440.9947.671,403,043,747.82
58金富科技12.41-5.84%-0.7757,1957,2338.801.5325.33806,650,000.00
59冠昊生物19.67-3.77%-0.7770,96114,1762.681.4593.675,215,612,638.67
60华金资本11.40-6.17%-0.7599,91711,6002.911.5423.873,916,467,104.40
61江龙船艇25.16-2.89%-0.7550,34012,7922.540.69154.554,979,300,543.32
62佛燃能源9.93-6.94%-0.7464,2516,5150.682.6411.289,385,836,000.00
63因赛集团27.79-2.59%-0.7414,1653,9645.140.7665.28765,520,014.00
64拉芳家化16.72-4.18%-0.7354,8789,2762.451.8552.253,752,753,840.00
65微芯生物36.49-1.94%-0.7211,5634,2470.461.04482.039,209,066,029.78
66科翔股份36.68-1.93%-0.7221,1397,7855.170.8846.391,499,722,138.60
67特发服务41.50-1.66%-0.7016,3137,0487.651.7447.70885,321,575.00
68道通科技72.80-0.95%-0.708,8036,4310.320.9768.0419,721,884,000.00
69电连技术45.27-1.50%-0.6912,3585,6370.440.5455.2112,711,816,000.00
70朝阳科技26.16-2.53%-0.683,5399391.470.7431.14627,840,000.00
71优利德32.24-2.04%-0.679,3723,0233.750.8517.62806,342,388.80
72爱克股份27.40-2.39%-0.6713,2983,6963.411.4435.211,068,600,000.00
73四方精创19.50-3.27%-0.6670,75713,9402.500.8675.005,524,175,631.00
74朗科科技14.58-4.21%-0.64128,04218,9876.391.2638.162,921,832,000.00
75科思科技105.86-0.60%-0.642,2582,3881.300.6031.381,842,590,267.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021