网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305.21
52天赐材料79.66-0.98%-0.79100,75879,9191.860.7998.3543,267,447,613.74
53明阳电路22.29-3.42%-0.7956,35712,6688.030.8543.711,564,758,000.00
54欧派家居130.47-0.60%-0.7911,17814,5310.190.5836.0477,806,895,191.11
55国药一致49.23-1.54%-0.7737,29418,3051.010.7116.1318,103,624,227.99
56浩洋股份54.57-1.37%-0.763,3561,8381.591.0133.171,150,444,740.00
57杰普特45.40-1.63%-0.756,9003,1451.421.1289.022,205,243,755.40
58中达安25.42-2.87%-0.7522,9185,8841.690.6269.193,457,145,420.00
59优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000.00
60澄天伟业52.58-1.35%-0.7226,21613,8063.860.5685.763,575,440,000.00
61中兴通讯34.99-1.99%-0.71557,704195,4001.600.8942.16121,654,400,526.04
62汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290.00
63京泉华17.36-3.56%-0.6443,5277,6182.421.0077.813,124,800,000.00
64新劲刚25.03-2.46%-0.6361,71715,7815.242.02139.062,947,352,508.91
65友讯达14.71-3.98%-0.6187,86913,0624.390.8470.082,942,000,000.00
66神州数码24.08-2.43%-0.60225,42054,3443.440.6926.7315,793,522,157.28
67天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,627.70
68铂科新材76.11-0.77%-0.594,0923,1162.840.5441.821,095,984,000.00
69集泰股份11.38-4.77%-0.5777,5978,9283.330.9219.762,649,188,618.88
70隆利科技27.51-2.03%-0.5712,7943,5413.870.7654.70909,606,045.60
71世运电路30.62-1.83%-0.5765,35219,9631.610.9738.2812,399,369,970.00
72超讯通信19.26-2.83%-0.5631,2326,0212.000.94-963.003,014,575,200.00
73银之杰22.13-2.47%-0.56196,09343,2232.781.14-639.6015,637,955,039.55
74冠昊生物25.03-2.15%-0.5559,02914,9012.230.54-15.086,636,847,196.03
75达志科技36.11-1.50%-0.559,4643,3640.601.96544.295,710,415,539.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020