网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676惠程科技4.1610.05%0.38375,43414,8834.681.2452.003,336,027,002.88
677中航善达20.251.96%0.3970,96914,2981.060.9549.3413,505,968,674.00
678易天股份37.601.08%0.407,8802,9312.130.3836.151,391,639,280.80
679美格智能19.752.07%0.4026,9195,2951.481.23158.253,581,445,250.00
680齐心集团11.463.71%0.4162,7477,1330.852.4629.388,411,870,334.54
681南风股份6.926.96%0.45248,03616,7265.173.0446.133,321,555,698.16
682日丰股份20.252.48%0.4915,2833,0552.901.1634.911,067,163,801.75
683新国都10.374.96%0.49174,53017,9953.572.0857.615,072,975,772.86
684卓翼科技5.8310.00%0.53390,22322,4596.772.57164.253,362,564,459.32
685海南发展19.652.83%0.54360,48173,4594.494.59103.4215,789,757,500.00
686一品红48.301.19%0.579,7724,6700.621.3333.787,585,670,043.00
687科瑞技术20.082.97%0.5840,0918,0172.612.5628.123,090,055,036.24
688博士眼镜18.103.43%0.6044,4868,0032.621.2854.493,075,750,285.50
689万泽股份12.775.02%0.6138,0394,8220.773.89106.596,280,095,675.92
690深圳能源11.116.42%0.672,734,246299,0825.751.2013.6052,854,601,966.76
691御银股份7.409.96%0.671,688,515120,69322.180.9975.435,632,815,575.60
692宏昌电子8.079.95%0.73547,29243,8618.912.6744.834,958,302,419.00
693电连技术42.741.74%0.7356,94724,0812.030.9652.1212,001,392,000.00
694富满电子47.001.78%0.82132,59163,1448.411.2371.217,409,820,955.00
695传音控股168.000.52%0.8744,22173,1311.141.1455.0865,381,353,632.00
696因赛集团29.113.08%0.8768,54320,15824.882.0368.38801,881,526.00
697地铁设计27.603.29%0.88222,12459,59155.522.8935.381,104,276,000.00
698惠泰医疗219.000.44%0.971,0342,2720.750.42132.733,006,523,761.00
699金发拉比10.799.99%0.9843,4674,6901.231.10154.143,819,929,750.00
700欣旺达19.795.89%1.10634,877126,8904.122.0238.0630,516,017,543.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021