网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新媒股份51.281.83%0.9270,10436,0154.951.4217.687,257,864,904.56
77方邦股份81.881.80%1.453,7543,0441.020.9556.863,001,926,973.84
78燕麦科技23.911.74%0.4111,3152,7043.462.2529.52780,920,086.65
79好莱客18.131.68%0.3023,8504,3130.771.0916.795,643,446,897.34
80珠江股份3.031.68%0.05126,0533,8501.482.12-4.392,585,985,990.69
81科达利72.681.66%1.1926,10918,9921.241.0686.5215,262,800,000.00
82智光电气8.181.61%0.13222,98318,0212.860.8726.266,388,400,367.20
83国星光电8.871.60%0.14160,61014,2892.602.7154.255,485,892,489.03
84世联行5.891.55%0.09493,58029,3822.430.96117.8011,977,780,734.08
85绿色动力9.301.53%0.14139,67213,0045.461.1021.632,377,550,487.00
86深信服276.751.53%4.1615,85743,8390.741.57137.6959,136,155,865.00
87贝仕达克30.811.52%0.4623,0497,0635.010.7418.231,417,414,050.00
88沙河股份8.121.50%0.1226,7062,1511.322.11406.001,637,846,118.44
89宇瞳光学24.811.47%0.3666,01116,2656.031.3233.992,714,186,187.99
90百奥泰23.811.45%0.3412,3412,9451.291.60-18.752,283,662,862.82
91金刚玻璃18.281.44%0.2694,32017,3814.371.34-26.493,948,480,000.00
92力合科创10.151.40%0.14100,81210,3102.031.8720.495,046,025,850.60
93*ST中昌2.951.37%0.0477,3912,2891.710.98-0.901,331,318,907.75
94海印股份2.361.29%0.03407,3889,5711.820.7627.445,291,523,649.68
95名雕股份10.241.29%0.1329,9153,0802.241.9173.141,365,401,600.00
96南方传媒8.061.26%0.1033,7132,7160.381.3811.197,220,765,121.96
97特一药业11.361.25%0.148,0449080.401.0235.502,311,962,764.64
98南凌科技42.411.22%0.5119,5128,24810.701.2232.37773,134,300.00
99宏大爆破31.621.22%0.3864,31520,3940.921.2055.9322,203,525,929.52
100科士达12.591.21%0.1568,2888,6091.171.8624.217,332,987,510.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021