网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 717 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76莱宝高科11.96-1.56%-0.19194,68623,4222.761.1719.278,441,561,273.60
77民德电子26.51-1.56%-0.4217,9984,8021.650.4468.452,886,939,000.00
78深圳瑞捷90.01-1.54%-1.4118,94517,18416.920.540.001,008,112,000.00
79赛为智能5.11-1.54%-0.08162,7988,3432.131.17-8.523,903,371,755.08
80浩洋股份45.10-1.53%-0.701,9258720.911.0227.41950,798,200.00
81安必平35.65-1.52%-0.554,8841,7512.200.4732.71790,467,450.00
82得润电子11.68-1.52%-0.18218,51525,7114.660.69-13.655,476,396,694.40
83香山股份23.44-1.47%-0.3510,1662,3920.920.66-53.272,594,104,800.00
84海普瑞17.10-1.44%-0.2537,0216,3730.301.2122.6021,327,149,138.40
85绿色动力8.96-1.43%-0.1389,6018,0773.500.7720.842,290,629,286.40
86京基智农27.23-1.41%-0.398,3092,2790.210.7212.6510,959,849,835.13
87海信家电17.11-1.38%-0.2436,6416,3080.410.7414.7515,440,727,217.82
88捷荣技术9.99-1.38%-0.1414,8551,4870.610.8633.302,430,318,668.58
89建艺集团14.33-1.38%-0.206,1838920.450.95-130.271,978,113,200.00
90华发股份6.45-1.38%-0.09203,36213,2360.960.785.7613,614,734,923.20
91广东明珠5.78-1.37%-0.08127,5747,3661.620.9311.804,560,037,450.70
92赢合科技17.34-1.37%-0.2475,03313,0621.340.8054.199,730,509,284.70
93*ST雪莱2.18-1.36%-0.0370,3411,5360.951.01-4.841,618,026,160.30
94中洲控股8.80-1.35%-0.125,8585170.090.5520.795,850,514,023.20
95好太太12.51-1.34%-0.178,9711,1230.220.7317.385,016,510,000.00
96王子新材37.55-1.34%-0.5141,39515,5712.940.9881.635,282,712,024.55
97通达电气10.44-1.32%-0.1496,72110,1707.530.5480.311,341,815,448.96
98九联科技9.76-1.31%-0.1354,6115,3786.760.5228.95788,271,280.00
99因赛集团28.53-1.28%-0.3725,9007,4549.400.6967.02785,904,498.00
100光韵达10.04-1.28%-0.13109,87111,0452.440.7634.974,517,903,746.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021