网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卫光生物49.53-4.66%-2.4210,9855,5340.681.1434.978,023,860,000.00
77德赛电池49.29-1.95%-0.9811,8835,9440.580.5520.1210,116,463,846.02
78安必平48.33-2.56%-1.2719,6129,5929.251.8045.591,024,589,717.10
79信维通信48.28-1.17%-0.57112,41554,7991.170.2647.7646,469,040,036.44
80爱克股份47.673.09%1.43102,24148,14827.641.4240.841,763,292,992.58
81丽珠集团47.65-3.46%-1.7169,28933,4461.140.8833.3228,895,649,924.35
82国药一致47.26-1.81%-0.8722,47510,7580.610.5716.0217,379,185,070.38
83宏大爆破47.20-3.28%-1.6048,00123,0030.680.6797.6233,110,232,797.60
84弘亚数控47.132.64%1.2129,47313,9431.361.3327.7210,199,242,680.96
85凯普生物47.00-4.34%-2.1340,50519,4681.911.1145.639,984,494,068.00
86若羽臣46.31-2.46%-1.17105,48849,94634.6713.0648.751,409,213,300.00
87三利谱46.072.77%1.2424,63911,3572.371.1360.624,791,280,000.00
88澄天伟业46.02-6.10%-2.9939,70818,6915.847.4778.123,129,360,000.00
89微芯生物45.51-2.86%-1.3427,83412,8201.110.72623.4211,394,444,374.22
90杰普特45.13-2.32%-1.075,9482,7262.620.8165.411,025,965,517.67
91新宝股份45.13-6.12%-2.9459,13327,1890.740.7441.2136,170,471,300.05
92奥飞数据42.73-3.11%-1.3720,8639,0351.950.6748.564,569,322,294.80
93金溢科技42.55-2.94%-1.2916,6697,2060.930.594.687,602,325,314.75
94安车检测42.50-6.86%-3.13141,80361,5197.321.5846.208,229,747,600.00
95百奥泰42.42-2.10%-0.916,3692,7321.090.61-29.052,467,507,727.58
96电连技术41.64-0.02%-0.0153,40322,6831.900.6184.9811,692,512,000.00
97招商银行41.220.07%0.03551,834229,8420.270.6211.51850,325,089,363.38
98拓斯达40.96-2.43%-1.0235,29114,6451.330.8213.0410,831,950,888.96
99一品红40.80-3.48%-1.4710,4984,3562.370.5656.671,810,970,954.40
100富满电子40.79-2.90%-1.2257,95523,9274.080.91116.545,787,693,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020