网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中达安25.42-2.87%-0.7522,9185,8841.690.6269.193,457,145,420.00
77中远海特4.43-5.54%-0.26775,72434,7473.610.63105.489,509,662,915.53
78中金岭南4.88-1.01%-0.05747,58736,1842.090.4020.3317,420,064,395.76
79中集集团15.601.43%0.22271,51941,8121.770.4741.7023,947,897,896.00
80中青宝10.40-0.67%-0.0744,8844,6581.710.92-208.002,722,956,184.00
81中顺洁柔20.621.43%0.29112,04923,0030.860.6731.8526,721,628,341.82
82丸美股份55.000.37%0.208,1914,4921.060.5144.354,235,000,000.00
83丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600.00
84丽珠集团42.92-0.09%-0.0444,25118,9340.730.6423.8426,030,259,158.60
85久量股份19.96-2.06%-0.4234,8806,9557.030.7079.84990,016,000.00
86乐心医疗20.21-1.17%-0.2415,9003,2130.840.5165.193,835,098,205.05
87亚联发展4.934.23%0.2059,4302,8641.891.37-8.701,553,541,600.00
88亚钾国际9.020.67%0.0647,0984,2221.170.69271.693,639,164,100.00
89京基智农23.83-10.01%-2.65181,45743,2454.513.3110.019,591,377,949.73
90京泉华17.36-3.56%-0.6443,5277,6182.421.0077.813,124,800,000.00
91亿纬锂能65.790.05%0.03152,799100,3850.830.5873.92120,985,877,089.80
92今天国际10.38-2.81%-0.3045,8914,7961.681.0743.252,835,560,818.08
93仙乐健康88.69-2.02%-1.836,7796,0392.020.8050.682,979,984,000.00
94任子行7.110.00%0.00145,75110,3262.160.66-23.674,789,510,366.50
95伊之密13.11-1.72%-0.2358,6527,7241.380.7424.285,570,978,869.80
96伊戈尔14.770.07%0.016,4929560.890.5137.051,080,682,867.25
97众业达8.87-0.11%-0.0167,0005,9261.230.5318.104,830,101,811.83
98众生药业12.65-0.71%-0.0992,42111,7381.130.5939.5310,302,932,611.40
99优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000.00
100传音控股139.510.03%0.0437,70752,5710.970.8945.7454,293,765,745.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020