网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76嘉元科技61.28-0.87%-0.5428,54617,5601.700.9183.9510,262,522,258.24
77盛弘股份26.83-1.97%-0.5439,40310,5942.880.7440.913,671,694,327.07
78星徽精密20.27-2.59%-0.5436,5147,4491.160.6027.396,399,934,990.72
79海川智能25.01-2.08%-0.5344,67611,1254.140.4543.122,701,080,000.00
80美格智能23.09-2.20%-0.5231,3637,3461.730.72185.024,187,117,510.00
81惠云钛业22.68-2.24%-0.52224,43750,80523.660.7768.732,151,127,056.96
82协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,038.82
83可立克15.66-3.15%-0.51103,14516,4122.420.7748.536,671,160,000.00
84健帆生物63.65-0.79%-0.5143,90927,9170.550.9854.9350,783,599,513.95
85金太阳23.28-2.14%-0.5120,7954,8402.330.6327.392,076,576,000.00
86博士眼镜17.87-2.72%-0.5042,1257,5572.480.8553.793,036,666,165.85
87派生科技9.82-4.85%-0.50165,27416,5114.270.85-22.263,803,097,456.00
88英维克20.34-2.40%-0.5045,1069,2191.441.3030.826,374,386,649.16
89丝路视觉22.07-2.22%-0.5041,7009,2023.670.9241.972,510,220,259.68
90德赛电池50.01-0.97%-0.4928,50714,2531.390.5519.4810,264,239,337.38
91金富科技14.87-3.19%-0.4968,57010,30410.550.8128.06966,550,000.00
92路畅科技19.87-2.36%-0.4824,7234,9612.060.57-7.442,384,400,000.00
93华盛昌47.84-0.99%-0.487,5593,6282.270.9316.901,594,669,856.00
94欣天科技16.88-2.71%-0.4766,38111,2093.550.97294.593,159,936,000.00
95新城市30.46-1.49%-0.466,6162,0201.440.7726.981,404,148,126.00
96中山金马24.60-1.84%-0.469,0782,2372.721.1643.93820,696,786.80
97雄帝科技20.56-2.14%-0.459,5761,9790.710.9698.372,792,351,260.00
98东鹏控股15.69-2.79%-0.45142,94022,49210.000.5220.382,243,670,000.00
99三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000.00
100鹏辉能源22.37-1.89%-0.43298,46167,5407.130.69-1,118.509,362,440,623.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020