网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76弘亚数控49.36-0.56%-0.2812,0485,9680.560.3632.4710,683,606,341.12
77华盛昌39.90-0.70%-0.287,9893,1872.400.5714.101,330,002,660.00
78招商积余21.84-1.22%-0.2751,53111,1910.770.9747.0314,566,437,325.44
79南网能源11.20-2.27%-0.26853,93896,01111.270.6786.158,484,848,478.40
80万泽股份12.56-2.03%-0.2616,2202,0520.331.45104.846,176,820,805.76
81易天股份36.75-0.70%-0.267,6832,8562.080.7435.341,360,179,350.25
82高乐股份2.78-8.55%-0.261,287,60436,92813.591.01-59.912,633,216,000.00
83光启技术20.28-1.27%-0.26117,64124,0850.790.64289.7130,182,622,133.56
84协创数据27.95-0.92%-0.2631,6998,8966.141.0349.041,443,322,515.70
85东莞控股10.43-2.34%-0.25126,41913,3311.220.8911.8810,842,162,226.56
86英搏尔31.86-0.78%-0.254,9341,5830.650.73187.412,408,616,000.00
87广州酒家40.71-0.61%-0.2523,1539,4620.570.5735.4816,446,684,650.64
88海普瑞17.10-1.44%-0.2537,0216,3730.301.3722.6021,327,149,138.40
89开普云39.06-0.61%-0.244,8591,8951.680.4735.831,128,742,169.94
90海信家电17.11-1.38%-0.2436,6416,3080.410.6514.7515,440,727,217.82
91风华高科29.37-0.81%-0.24179,60653,1062.010.9873.4326,292,996,470.07
92达安基因31.41-0.76%-0.24156,38349,1921.780.7511.2527,551,399,915.70
93宏大爆破30.87-0.77%-0.2451,09215,8240.731.0054.6121,676,876,832.52
94赢合科技17.34-1.37%-0.2475,03313,0621.340.6854.199,730,509,284.70
95工业富联14.18-1.66%-0.24238,61233,9870.820.9716.1141,143,509,018.08
96天禾股份12.76-1.69%-0.2277,4859,92212.480.5230.38792,140,800.00
97新媒股份50.16-0.44%-0.2232,47116,3522.290.5717.307,099,346,794.32
98英联股份8.87-2.31%-0.2158,8855,2591.850.9222.182,823,960,234.29
99金溢科技20.73-1.00%-0.2133,2236,9401.860.582.953,703,788,572.85
100建艺集团14.33-1.38%-0.206,1838920.451.04-130.271,978,113,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021