网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101因赛集团40.5819.99%6.76121,86246,68544.245.5264.861,117,841,028.00
102招商银行39.97-0.05%-0.02424,368169,7050.210.4811.16824,538,908,827.13
103达安基因39.150.49%0.19241,86293,3872.760.4442.2334,340,570,095.50
104燕麦科技38.840.57%0.222,5489800.820.68-971.001,205,617,214.72
105达志科技38.070.98%0.374,9431,8880.310.51543.866,020,368,861.50
106王子新材37.302.47%0.9011,3434,1720.810.7786.745,247,540,839.30
107震有科技36.88-1.63%-0.6110,9113,9872.770.8387.811,454,344,360.00
108京基智农36.510.77%0.2815,7785,7110.390.8013.5514,694,973,098.81
109祥鑫科技36.380.75%0.276,7032,4241.780.3534.551,370,798,400.00
110新劲刚36.372.60%0.92223,10382,48920.763.06404.113,909,128,668.73
111智莱科技36.282.37%0.8415,5355,5761.731.1316.493,249,236,800.00
112朝阳科技36.28-1.01%-0.3710,1583,6614.231.0231.55870,720,000.00
113宝莱特36.070.92%0.3320,9957,5141.440.4119.025,269,394,160.00
114景旺电子35.352.11%0.7330,78710,8070.370.8628.2829,645,084,578.90
115大族激光35.081.77%0.61107,88637,5111.010.5241.7637,432,864,992.64
116新城市34.992.82%0.9627,7509,5556.020.4030.221,612,972,519.00
117广州酒家34.852.65%0.9031,32010,7630.781.1542.5114,079,267,012.40
118中兴通讯34.840.99%0.34209,45272,2400.600.4227.43121,132,875,516.64
119同兴达34.381.78%0.6022,9477,7791.150.4041.936,871,701,674.88
120宝明科技34.301.90%0.6412,5984,2843.650.3024.501,183,350,000.00
121和科达34.170.56%0.1911,6043,9471.160.82-64.373,417,000,000.00
122北鼎股份34.033.43%1.1375,73825,71213.941.2684.361,849,530,500.00
123全志科技33.651.51%0.5034,89411,5911.060.6680.1211,125,051,973.05
124麦格米特33.621.57%0.5229,2109,7830.610.4144.4516,027,452,878.44
125冰川网络32.851.42%0.4614,3714,7070.961.4622.664,941,484,245.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020