网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佛塑科技4.601.77%0.08144,0816,6031.491.74-345.864,450,146,586.60
102佛山照明5.760.17%0.0140,7582,3500.381.3226.596,183,422,035.20
103佛燃能源16.391.49%0.2427,2644,4740.491.4520.239,112,840,000.00
104佳云科技5.99-1.96%-0.12158,2369,4452.660.90-511.973,560,765,671.02
105佳创视讯4.93-1.20%-0.0678,3153,8601.900.93-14.312,036,583,000.00
106佳士科技8.25-1.67%-0.1454,0214,4571.071.0722.304,181,935,807.50
107佳禾智能20.79-1.75%-0.3725,9465,3632.551.3859.572,118,251,520.00
108佳都科技8.79-0.11%-0.01128,22111,2010.741.3899.4315,204,351,285.63
109佳隆股份2.78-0.71%-0.02459,05612,5764.911.49-5,560.002,601,039,168.00
110依顿电子8.330.48%0.0440,6203,3710.411.2129.758,317,026,949.63
111侨银环保24.06-0.74%-0.1810,8962,6192.660.8629.70983,813,400.00
112保利地产16.960.00%0.00727,720123,5110.610.657.13202,970,762,119.36
113信立泰27.90-3.96%-1.15101,22428,3930.971.41111.6029,183,846,400.00
114信维通信44.510.25%0.11166,43173,6481.730.8045.8642,840,450,953.23
115信隆健康9.62-3.32%-0.33118,68811,6253.221.0933.643,544,970,000.00
116健帆生物66.10-1.28%-0.8648,29931,9240.611.0457.0552,738,349,220.30
117健康元14.99-2.85%-0.44305,44045,4621.571.3427.8429,242,304,205.28
118兆威机电0.000.00%0.00000.000.000.000.00
119兆日科技11.38-4.53%-0.54264,95930,3987.890.991,896.673,823,680,000.00
120兆驰股份6.11-0.65%-0.04377,16423,0710.831.3817.6127,659,607,108.77
121光华科技13.29-1.41%-0.1939,6125,2591.061.512,291.384,973,883,038.85
122光启技术21.11-1.31%-0.28215,14545,3061.851.06301.5724,595,404,505.78
123光峰科技22.322.62%0.5735,7757,9191.271.3193.006,296,419,436.40
124光库科技46.33-3.03%-1.4511,3455,2821.271.0279.254,149,259,204.00
125光弘科技14.44-1.57%-0.2375,36810,9151.990.8821.705,471,741,402.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020