网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雄塑科技11.340.09%0.0111,1381,2580.370.4515.973,447,360,000.00
102天安新材7.851.55%0.1216,4341,2770.800.8041.321,612,013,200.00
103三旺通信44.602.32%1.012,9211,2902.720.7624.92479,644,679.00
104深桑达A20.93-0.10%-0.026,2041,3010.150.4968.388,632,244,771.15
105名雕股份9.96-0.30%-0.0312,9941,3010.970.4371.141,328,066,400.00
106同为股份11.051.28%0.1411,9721,3130.550.9735.652,386,800,000.00
107奥特迅13.042.84%0.3610,3941,3400.470.71-2,716.672,876,590,096.00
108英飞拓3.821.60%0.0635,5801,3450.300.7852.334,578,938,813.24
109捷荣技术10.171.40%0.1413,3661,3560.551.2333.902,474,108,194.14
110*ST雪莱2.083.48%0.0766,1891,3560.891.75-4.621,543,804,776.80
111清溢光电17.781.37%0.247,7441,3600.990.7761.311,390,573,800.00
112南方传媒7.781.04%0.0817,7971,3780.200.7610.816,969,919,683.48
113顺威股份3.140.96%0.0344,6231,3980.620.8888.702,260,800,000.00
114同益股份17.230.47%0.088,2791,4200.550.64114.872,612,047,513.53
115鸿利智汇9.731.78%0.1714,7741,4300.210.84-81.086,888,290,313.38
116高澜股份8.651.53%0.1316,6891,4400.600.7029.832,390,902,575.30
117依顿电子6.941.31%0.0921,1251,4610.210.7624.796,929,191,720.34
118国立科技7.451.50%0.1119,9861,4751.250.64-6.311,192,149,000.00
119四通股份6.044.68%0.2725,1781,4880.881.88-363.861,720,288,640.00
120锐明技术48.790.14%0.073,0941,5030.340.5723.344,495,022,700.00
121超讯通信15.35-0.65%-0.109,8191,5050.630.64-767.502,402,582,000.00
122通宇通讯14.950.34%0.0510,1831,5190.300.96-498.335,050,710,990.00
123铂科新材57.700.70%0.402,6631,5340.660.8131.702,312,900,807.20
124欣天科技10.031.72%0.1715,6701,5520.841.16175.041,877,616,000.00
125大悦城3.900.00%0.0039,7941,5520.210.74-43.337,373,952,553.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021