网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宇瞳光学31.92-2.80%-0.9245,91414,9984.200.8943.733,492,012,217.68
102光华科技14.41-6.00%-0.92107,08915,7122.861.3784.765,395,458,255.44
103和胜股份28.78-3.10%-0.9246,74513,5842.570.8646.425,241,694,205.00
104科达制造12.51-6.78%-0.91544,62769,1053.451.0350.4419,730,843,332.02
105博杰股份72.75-1.24%-0.917,2115,3221.851.0629.692,832,404,850.00
106盛视科技33.35-2.66%-0.9111,2433,7771.780.6318.632,105,052,000.00
107光峰科技35.45-2.48%-0.9057,47620,6472.031.18104.2610,042,989,785.75
108全志科技58.69-1.49%-0.89206,804125,9896.261.2373.3619,403,545,328.33
109金发拉比14.10-5.81%-0.87295,24342,6788.340.66131.784,991,752,500.00
110新宝股份28.38-2.97%-0.8732,4619,3020.410.4519.6222,745,800,476.30
111浩洋股份49.16-1.74%-0.871,7178500.810.4984.161,036,391,120.00
112宏大爆破25.94-3.21%-0.8687,24822,7531.191.1242.2619,033,791,208.60
113方直科技13.90-5.76%-0.85215,12429,72712.822.5669.502,332,852,151.00
114四方精创18.75-4.34%-0.85144,44727,0885.100.9574.825,311,707,337.50
115光启技术22.96-3.53%-0.84670,120156,1594.500.79287.0034,171,252,671.92
116科瑞技术20.90-3.82%-0.8336,1817,6522.350.5226.223,216,242,542.70
117皮阿诺22.36-3.58%-0.838,4401,8990.540.7915.533,473,435,940.00
118欣天科技12.79-6.03%-0.82103,01713,4805.500.65491.922,394,288,000.00
119丸美股份52.70-1.50%-0.8012,2026,4811.580.7047.484,057,900,000.00
120中顺洁柔30.23-2.58%-0.80123,68637,4590.950.6039.4439,203,916,522.95
121惠伦晶体18.04-4.25%-0.80146,00126,9636.200.9857.534,249,933,195.20
122神州数码18.81-4.03%-0.79216,21841,1773.290.7818.3912,355,739,823.24
123昌红科技27.87-2.76%-0.7934,7019,7650.690.9266.2214,001,735,551.10
124达安基因20.93-3.59%-0.78268,34356,5391.910.955.4429,374,125,449.76
125新劲刚20.85-3.56%-0.7733,1317,0062.810.7050.852,455,145,817.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021