网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101久量股份19.96-2.06%-0.4234,8806,9557.030.7079.84990,016,000.00
102弘亚数控41.58-1.00%-0.4221,6199,0121.001.2327.368,998,186,095.36
103高澜股份10.64-3.80%-0.4261,5216,6522.251.3040.922,907,877,654.08
104新国都12.94-3.07%-0.4182,76010,7661.691.4758.826,330,212,777.32
105超频三12.80-3.10%-0.41131,21016,9413.811.00731.434,408,351,526.40
106凯普生物34.31-1.18%-0.4140,20713,7941.890.8322.927,288,680,669.64
107汇川技术77.80-0.51%-0.4096,03374,6400.580.7373.40128,280,424,503.20
108科瑞技术22.51-1.75%-0.4015,4073,4671.000.9731.523,464,000,939.53
109广电计量27.45-1.40%-0.3938,15310,4331.990.5651.795,260,543,940.25
110惠伦晶体14.73-2.51%-0.3892,25713,6933.920.57-19.233,470,150,552.40
111麦格米特35.40-1.03%-0.3733,52111,7790.701.0545.7316,876,021,174.80
112四方精创22.53-1.62%-0.3766,15314,9972.350.8458.696,330,593,289.15
113普门科技19.54-1.81%-0.3610,0371,9680.640.9463.033,045,205,828.80
114明阳智能17.09-2.06%-0.36342,68958,8063.490.6520.5916,789,765,751.12
115东方嘉盛26.60-1.34%-0.3613,4533,5860.970.8120.943,673,498,011.40
116正业科技9.08-3.81%-0.36104,1159,5542.860.74-3.743,309,350,444.64
117安必平42.73-0.84%-0.365,4462,3352.570.7138.50905,870,445.10
118拓斯达33.84-1.02%-0.3535,27311,8951.330.8111.678,949,053,175.84
119因赛集团41.92-0.83%-0.3546,15719,45416.760.8498.471,154,753,472.00
120国农科技28.35-1.22%-0.3546,55913,2445.550.5456.332,379,321,491.40
121大洋电机4.66-6.99%-0.352,649,386123,74711.201.59-466.0011,023,370,564.24
122凌霄泵业25.05-1.38%-0.3526,2246,5691.040.6416.776,324,048,300.90
123朗科智能15.14-2.26%-0.3545,2166,8652.221.3022.943,088,560,000.00
124雷柏科技13.40-2.47%-0.3440,3265,4161.431.03-30.453,790,592,000.00
125爱司凯22.41-1.49%-0.347,9691,7960.550.95-233.193,227,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020