网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126冰川网络31.93-1.15%-0.376,8582,2040.461.1221.994,797,075,573.00
127三环集团31.520.13%0.04126,22440,4350.720.6557.2554,725,605,717.78
128新城市31.43-1.54%-0.4913,5134,3042.920.3127.111,447,019,359.00
129信立泰31.270.61%0.1932,93810,3330.310.87115.8532,719,380,480.00
130宝明科技31.03-0.13%-0.044,1701,2961.200.1622.161,070,535,000.00
131新劲刚30.99-1.62%-0.5143,70913,8063.940.93342.783,315,826,764.65
132广电计量30.85-3.56%-1.1442,25413,3443.183.1868.564,080,591,200.00
133隆利科技30.747.48%2.1466,27220,76220.012.88139.911,017,727,156.80
134白云山30.61-1.42%-0.4445,44913,9730.320.4920.7043,048,380,858.38
135裕同科技30.33-3.93%-1.2422,7436,9980.261.2324.5926,584,859,050.96
136蒙娜丽莎30.33-1.14%-0.3520,3786,2051.460.3725.294,223,763,975.00
137海川智能29.9519.99%4.99109,77931,69126.256.0968.071,252,113,660.00
138民德电子29.793.87%1.1125,5277,4782.310.8685.113,241,953,000.00
139盛弘股份29.307.17%1.96101,32329,0037.341.1839.644,026,136,679.18
140赢合科技29.19-0.92%-0.2749,91414,6170.891.7669.4816,374,640,191.90
141纳思达29.18-4.17%-1.27100,56229,6670.943.4142.5631,017,919,470.83
142中信证券29.15-1.59%-0.47502,293147,1020.510.8724.70286,097,388,555.00
143联得装备28.80-4.26%-1.2815,7574,6031.082.1955.354,206,157,312.38
144清溢光电28.741.81%0.5112,0893,4551.900.6992.711,823,840,400.00
145索菲亚28.27-6.27%-1.89235,63066,9652.584.7825.0825,792,700,974.26
146电声股份28.20-2.96%-0.8671,19220,45816.723.8362.691,194,129,300.00
147欣旺达28.15-1.30%-0.37150,95642,5200.980.8782.9743,186,275,187.51
148风华高科28.032.79%0.76243,07466,7032.681.1185.5825,281,383,054.64
149赛意信息27.982.30%0.6377,62321,2773.550.9760.066,070,261,131.00
150科创新源27.92-2.51%-0.729,6862,7201.141.0479.912,362,014,475.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020