网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光韵达10.240.39%0.04103,38210,6492.300.7640.864,607,901,829.12
127全志科技37.585.15%1.84145,43354,1484.402.1378.2912,424,352,248.06
128全新好9.220.99%0.0922,9042,1120.740.73-229.352,848,500,965.68
129全通教育6.800.89%0.0692,8766,3341.470.99-6.604,304,423,269.60
130共进股份11.960.17%0.0256,1966,7630.721.3127.189,277,770,650.72
131兴森科技10.801.79%0.19192,24020,6451.291.3030.8616,069,401,043.20
132农产品6.83-0.73%-0.0560,7584,1740.360.8627.5511,590,265,014.73
133冠昊生物26.93-2.25%-0.62108,20329,2944.080.56-16.227,140,643,027.93
134冠豪高新3.63-0.82%-0.0394,3943,4500.740.7326.504,614,875,058.09
135冰川网络29.600.31%0.096,8972,0410.460.7922.094,452,600,720.00
136凌霄泵业27.30-0.37%-0.1024,1946,5830.960.4518.276,892,076,591.40
137凯中精密12.711.11%0.1450,4666,3821.760.7632.593,648,740,853.35
138凯撒文化9.07-0.55%-0.05254,03123,3003.121.0447.747,380,661,998.24
139凯普生物37.32-1.53%-0.5829,89811,1881.410.6624.937,928,113,162.08
140分众传媒9.25-2.53%-0.241,476,392136,5941.011.3849.05135,770,392,590.00
141创世纪8.260.12%0.01231,31419,1541.620.6343.4711,800,077,969.68
142利扬芯片59.00-1.47%-0.8870,21042,62025.340.6796.721,634,550,455.00
143力合微46.460.54%0.255,3312,5032.170.9287.661,140,938,615.94
144劲嘉股份10.340.39%0.04218,14422,6961.490.8017.5315,146,760,453.00
145劲拓股份13.68-1.37%-0.1936,3225,0031.501.0427.923,319,120,944.00
146北鼎股份30.20-1.53%-0.4723,5637,1954.340.7558.571,641,370,000.00
147华侨城A7.28-0.27%-0.02279,90520,4180.400.635.1351,281,805,578.64
148华发股份6.45-0.31%-0.02134,4808,7040.640.665.7613,614,734,923.20
149华大基因129.29-2.88%-3.8335,16845,5941.400.8119.0032,493,952,374.03
150华帝股份9.89-2.66%-0.27235,87223,5142.710.9417.058,596,687,904.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020