网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST飞马2.79-3.46%-0.10147,1034,1700.550.740.687,424,839,439.46
127格林美9.17-1.08%-0.101,996,777184,4744.170.8776.4243,864,899,096.69
128温氏股份13.71-0.72%-0.10170,84723,4860.270.8115.1687,082,809,790.53
129诺普信5.75-1.54%-0.09121,5187,0031.350.9728.415,187,298,749.75
130南山控股3.40-2.58%-0.09118,8934,0820.891.557.064,551,059,337.60
131盛新锂能30.16-0.30%-0.09291,02588,3034.180.82112.9221,002,757,976.72
132朗科科技14.96-0.60%-0.0983,56312,4604.170.8736.732,997,984,000.00
133雄塑科技11.00-0.81%-0.0915,6111,7200.510.8414.863,344,000,000.00
134穗恒运A8.05-0.98%-0.0842,2233,3930.620.9311.075,514,916,701.00
135漫步者13.87-0.57%-0.0860,0378,3330.680.5943.8412,331,914,090.00
136招商港口16.25-0.49%-0.0819,1113,0960.320.8812.759,649,591,997.50
137中金岭南4.40-1.79%-0.08244,82510,8270.690.7114.1915,707,752,192.00
138日海智能12.30-0.65%-0.0843,8765,3891.170.65-8.094,605,120,000.00
139香雪制药7.78-1.02%-0.08106,6298,3251.631.15111.145,098,269,336.76
140迅捷兴19.13-0.42%-0.0830,3595,77510.020.77239.13579,439,971.48
141华润三九25.34-0.28%-0.0732,9408,3230.340.7314.4824,792,574,151.80
142麦捷科技11.85-0.59%-0.07566,66268,0288.160.7395.568,228,138,875.35
143深天地A15.30-0.46%-0.072,9484490.210.87274.192,122,970,472.00
144*ST康美2.99-2.29%-0.07416,84412,4650.950.77-0.5313,182,273,028.34
145粤高速A7.10-0.98%-0.0738,2672,7230.290.5611.029,250,664,791.40
146广发证券15.03-0.46%-0.07221,60633,4240.370.8010.8988,966,950,703.92
147联得装备23.39-0.30%-0.0723,6515,4731.621.1261.553,418,657,770.33
148德联集团5.13-1.35%-0.07143,1767,3621.901.5114.663,869,709,144.84
149聚飞光电5.31-1.12%-0.06336,94117,8792.670.6422.136,712,212,698.28
150金刚玻璃19.61-0.31%-0.0626,3515,2041.220.73-37.844,235,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021