网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126科安达20.55-1.58%-0.335,8881,2151.341.2826.01905,844,000.00
127清溢光电26.45-1.23%-0.3313,3523,5221.711.1991.212,068,654,500.00
128华鹏飞6.23-5.03%-0.33356,07922,5867.980.68-5.462,779,896,610.82
129索菲亚28.06-1.09%-0.3142,93412,0540.470.4924.2925,601,103,266.28
130惠威科技18.54-1.64%-0.319,5251,7700.760.8574.162,311,500,456.00
131祥鑫科技36.50-0.84%-0.3119,6187,2112.360.7935.623,036,800,000.00
132信隆健康9.07-3.20%-0.3067,1716,1511.820.7131.713,342,295,000.00
133今天国际10.38-2.81%-0.3045,8914,7961.681.0743.252,835,560,818.08
134飞荣达21.58-1.37%-0.3028,8886,2200.570.9228.7710,869,820,147.16
135光峰科技22.40-1.32%-0.3018,2854,0910.650.6693.336,345,923,024.00
136联赢激光17.98-1.64%-0.308,5711,5481.260.66359.601,223,101,942.16
137北鼎股份29.70-1.00%-0.3019,6275,8353.610.8357.601,614,195,000.00
138深圳新星19.42-1.42%-0.2812,6992,4660.790.6566.973,107,200,000.00
139赛意信息24.86-1.11%-0.2823,0175,7231.060.7043.155,381,836,366.50
140好太太14.01-1.96%-0.2821,7893,0640.541.2721.895,618,010,000.00
141豪美新材16.64-1.65%-0.2822,5183,7623.870.4129.91968,683,322.88
142同为股份14.34-1.85%-0.2735,0245,0401.621.1046.263,097,440,000.00
143彩讯股份24.72-1.08%-0.2755,19813,6182.620.8274.915,216,167,200.00
144华阳国际21.73-1.23%-0.2721,2544,5962.081.0527.162,223,022,460.00
145博敏电子13.23-2.00%-0.2768,7639,1181.731.3624.055,247,811,482.48
146拉芳家化16.58-1.60%-0.2732,7495,3841.461.1351.813,721,331,260.00
147联建光电4.89-5.23%-0.27308,42615,3255.931.34-1.872,542,788,855.69
148中京电子13.38-1.91%-0.2626,0933,4830.691.1034.315,025,246,484.80
149中远海特4.43-5.54%-0.26775,72434,7473.610.63105.489,509,662,915.53
150朗科科技16.12-1.59%-0.2629,9214,8381.490.8142.193,230,448,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020