网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海洋王8.73-1.91%-0.1718,5001,6370.251.0921.256,501,532,257.50
152英唐智控7.71-1.91%-0.1586,9176,7740.791.2650.368,256,744,008.72
153南华仪器13.90-1.91%-0.2719,2022,6701.400.8711.281,905,786,510.16
154天元股份16.04-1.90%-0.3117,2922,7933.911.0439.12708,968,000.00
155健帆生物87.27-1.89%-1.6814,95513,1510.180.7086.5069,708,768,099.51
156日丰股份20.35-1.88%-0.395,3541,0951.001.1235.101,072,960,740.92
157莱尔科技15.14-1.88%-0.2920,5823,1586.760.530.00458,479,354.08
158中远海特4.18-1.88%-0.08113,4144,7590.530.7172.248,994,466,730.49
159绿色动力8.89-1.88%-0.1738,9003,4841.490.8920.702,275,290,251.00
160东江环保7.95-1.85%-0.1520,0761,6040.291.3823.415,405,871,631.92
161沃尔核材6.40-1.84%-0.12233,36614,9611.852.3620.658,057,133,196.80
162索菲亚31.75-1.82%-0.5939,90912,8070.440.9524.2228,949,501,305.74
163紫晶存储25.30-1.82%-0.474,4901,1420.410.9317.682,763,459,967.68
164宝明科技22.08-1.82%-0.4115,5963,4664.501.0337.19761,415,000.00
165蒙泰高新33.54-1.82%-0.623,8401,2961.600.8733.48803,520,000.00
166广发证券14.76-1.80%-0.27125,58818,6360.211.4411.1987,427,934,923.28
167宇瞳光学22.96-1.80%-0.4211,0732,5551.010.6537.082,515,080,228.21
168诺普信5.55-1.77%-0.1035,7551,9880.401.7519.075,006,870,967.15
169爱克股份27.84-1.76%-0.506,6711,8771.691.3630.921,084,200,000.00
170世运电路16.82-1.75%-0.3063,55310,8151.564.0222.416,842,698,772.00
171得润电子10.18-1.74%-0.1814,5201,4820.311.39-11.904,773,092,324.40
172隆利科技31.79-1.73%-0.568,6892,7702.541.2563.151,082,719,044.00
173深南电A8.64-1.71%-0.1522,9231,9840.670.6981.262,924,777,334.50
174温氏股份15.60-1.70%-0.2770,31511,0260.111.205.5699,087,661,030.80
175瀚蓝环境25.45-1.70%-0.4415,2293,9130.190.9818.4719,845,348,495.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021