网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华控赛格3.10-0.32%-0.0139,1851,2140.390.973,875.003,120,681,538.40
152华测检测25.60-2.62%-0.6975,52119,5840.450.7782.7142,611,730,278.40
153华润三九27.17-0.18%-0.0532,9258,9780.340.9415.5326,583,040,240.90
154华特气体65.680.05%0.039,6346,3723.381.1345.931,871,880,000.00
155华盛昌50.22-0.59%-0.306,3273,1961.901.0517.741,673,336,680.00
156华立股份10.56-1.86%-0.207,2147600.392.2737.711,944,432,515.52
157华联控股4.28-0.47%-0.0271,7963,0880.481.098.546,351,237,627.00
158华金资本12.10-1.79%-0.2224,5852,9930.720.8922.644,156,951,926.60
159华铁股份6.23-1.42%-0.09100,2206,3060.630.5327.289,941,078,899.08
160华锋股份12.51-0.40%-0.0524,0563,0362.021.29-321.591,487,954,837.34
161华阳国际22.96-0.86%-0.2016,8653,8811.651.1828.702,348,853,920.00
162华阳集团30.739.99%2.79104,87331,6742.231.33148.0314,446,774,478.29
163华鹏飞7.52-5.17%-0.41349,25626,5627.830.59-6.603,355,509,231.68
164协创数据37.320.59%0.2227,78810,4325.380.8450.431,927,184,124.72
165卓翼科技6.250.16%0.01109,1176,8651.891.78164.253,604,807,525.00
166南兴股份17.47-1.58%-0.2813,4412,3620.500.5718.614,664,786,483.37
167南华仪器16.67-0.30%-0.057,2991,2240.530.7113.522,283,929,627.92
168南山控股3.52-0.85%-0.0361,9252,1960.540.6954.074,005,998,399.04
169南方传媒9.04-0.33%-0.0313,9701,2630.150.7012.568,098,724,156.64
170南方航空6.322.10%0.13506,94331,9400.620.85-9.5651,183,693,919.61
171南洋股份20.180.75%0.1535,8647,2240.310.51110.1523,106,007,676.50
172南玻A7.37-2.38%-0.18595,10743,9493.030.5732.0414,454,950,856.39
173南风股份7.07-1.53%-0.1145,1773,2040.940.6347.133,393,554,737.86
174博士眼镜17.943.40%0.5954,0589,5883.171.2853.943,045,162,713.60
175博敏电子13.67-0.44%-0.0642,0355,7791.060.7624.855,422,341,871.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020