网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华联控股4.16-1.42%-0.0667,4312,8190.450.888.316,173,165,544.00
152智莱科技32.980.03%0.018,5582,8300.960.8717.642,953,688,800.00
153深圳华强13.56-0.15%-0.0221,2382,8860.200.8523.5014,182,530,406.32
154佳创视讯4.81-0.41%-0.0260,0192,8981.450.78-13.961,987,011,000.00
155*ST飞马2.045.15%0.10146,4712,9270.890.65-1.683,371,875,987.44
156茂化实华4.35-1.14%-0.0567,0442,9321.830.60150.001,594,284,048.00
157宝鹰股份4.02-0.99%-0.0473,0582,9410.541.2872.175,392,013,622.42
158宝明科技30.48-1.23%-0.389,7522,9902.830.6051.361,051,560,000.00
159广东明珠5.340.95%0.0556,1852,9900.710.3610.904,212,906,572.10
160广东榕泰3.69-1.60%-0.0680,7062,9921.150.54-3.142,597,882,806.89
161深粮控股7.80-0.76%-0.0638,4883,0020.920.7126.093,246,487,974.60
162新城市30.920.72%0.229,7983,0102.131.1927.381,425,353,252.00
163农产品6.710.00%0.0045,3653,0440.270.6527.0711,386,629,319.01
164贤丰控股2.74-1.79%-0.05111,6813,0641.750.72-16.741,744,305,920.00
165达意隆7.550.67%0.0540,9053,0852.101.1689.451,474,092,577.50
166东信和平10.68-1.39%-0.1528,7093,0870.640.91131.854,768,471,377.12
167佳隆股份2.66-0.37%-0.01117,0563,0971.250.27-5,320.002,488,764,096.00
168东方嘉盛26.96-0.59%-0.1611,9223,2230.860.6221.233,723,214,525.84
169太辰光19.450.73%0.1416,8153,2500.730.9760.094,473,437,760.00
170金刚玻璃10.630.19%0.0230,6023,2521.420.40-15.412,296,080,000.00
171中信海直7.55-0.66%-0.0543,1163,2530.710.6623.434,575,831,671.00
172天元股份16.211.12%0.1820,2963,2634.590.6326.15716,482,000.00
173金明精机6.930.29%0.0247,5193,2781.130.6356.712,903,140,409.40
174精艺股份7.921.15%0.0942,0963,3061.680.6960.091,984,878,720.00
175顺威股份3.52-1.68%-0.0694,2123,3211.310.6299.442,534,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020