网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151松发股份18.030.11%0.0212,2222,1950.980.86360.602,238,763,464.00
152大为股份11.96-1.16%-0.1418,4432,1990.901.35296.772,463,760,000.00
153欣锐科技16.820.48%0.0813,0802,2062.041.25-15.291,080,155,422.30
154智莱科技25.78-1.75%-0.468,6062,2330.960.6213.792,308,856,800.00
155招商港口14.35-1.51%-0.2215,5742,2450.261.2116.308,521,332,010.10
156震有科技22.24-1.55%-0.3510,0552,2552.440.7253.32915,142,128.48
157广田集团2.63-1.87%-0.0585,2492,2640.560.99263.004,028,798,953.60
158*ST勤上1.645.13%0.08142,9532,2961.431.18264.521,642,951,545.72
159粤高速A6.751.20%0.0834,1892,3020.260.5428.138,794,646,104.50
160百奥泰26.27-0.23%-0.068,8632,3290.920.70-6.812,519,606,190.94
161ST毅昌4.860.21%0.0148,8732,3711.220.9911.731,948,860,000.00
162深赛格5.85-1.02%-0.0641,1352,4020.760.64117.473,148,828,125.30
163依顿电子7.04-0.14%-0.0134,4692,4140.351.0725.147,029,035,981.44
164华联控股3.95-1.74%-0.0760,6242,4210.410.797.895,861,539,398.75
165*ST同洲1.375.38%0.07182,9512,4432.450.92-4.381,021,964,780.78
166方邦股份86.80-1.48%-1.302,8222,4620.770.5260.283,182,306,562.40
167天创时尚5.98-2.13%-0.1340,9662,4710.960.6426.002,543,425,859.00
168中国电研15.52-2.76%-0.4415,7872,4761.671.6821.861,468,853,291.68
169富安娜8.09-0.61%-0.0530,7062,4880.370.7912.456,777,808,213.12
170建艺集团15.150.07%0.0116,6212,4891.201.26-137.732,091,306,000.00
171普邦股份1.74-0.57%-0.01142,3952,4930.791.14-2.793,124,849,386.48
172新亚制程5.02-0.99%-0.0549,4202,5080.981.4648.042,528,908,332.00
173香江控股1.81-2.16%-0.04139,3762,5530.410.3740.316,146,364,377.44
174沃特股份24.70-0.76%-0.1910,3862,5630.880.9738.222,914,704,975.00
175粤水电3.020.67%0.0286,1822,6020.721.2512.483,630,831,415.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021