网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:5.03

任子行(300311) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201金银河19.47-2.36%-0.4716,6793,2552.230.97242.471,454,092,028.40
202澄天伟业36.69-1.24%-0.468,9073,2721.310.7959.842,494,920,000.00
203通达电气10.310.98%0.1031,9153,2782.480.9149.101,325,107,019.04
204铂科新材68.90-2.59%-1.834,7663,2871.191.0037.862,761,852,090.40
205巨轮智能1.87-2.60%-0.05175,0073,2980.801.22-70.304,112,869,902.90
206芭田股份3.75-2.09%-0.0888,1623,3070.991.0459.153,325,734,851.25
207深南股份6.70-2.33%-0.1649,4963,3251.830.7967.001,809,000,000.00
208鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,563.62
209好莱客16.173.06%0.4820,6993,3440.661.8417.975,033,341,570.95
210金明精机5.70-0.35%-0.0258,5983,3491.400.6846.642,387,864,406.00
211华控赛格2.77-4.48%-0.13119,1293,3521.180.683,462.502,788,479,955.28
212星徽股份16.950.06%0.0120,1013,3730.640.7522.915,351,696,995.20
213ST康美2.37-1.25%-0.03142,1533,3800.320.82-1.9310,448,825,109.42
214海洋王7.151.42%0.1047,8883,3900.641.3317.375,312,680,644.70
215光峰科技19.52-2.50%-0.5017,4503,3930.620.5581.335,530,018,635.20
216香山股份25.371.08%0.2713,5003,3951.220.95-57.662,807,697,900.00
217拉芳家化14.22-1.86%-0.2724,0053,4071.070.7944.443,191,636,340.00
218燕塘乳业22.56-3.22%-0.7515,0733,4370.961.0732.233,549,816,000.00
219同为股份12.23-3.32%-0.4227,9293,4391.290.8839.452,641,680,000.00
220韶能股份6.17-2.06%-0.1355,7033,4460.521.0624.836,667,003,797.73
221深圳华强12.00-1.72%-0.2129,0793,4890.280.8520.8012,550,911,864.00
222方直科技12.91-1.45%-0.1927,1283,5001.621.0471.052,166,699,371.90
223珠江实业2.82-4.41%-0.13127,3503,5071.490.8914.842,406,759,238.86
224冰川网络23.01-3.24%-0.7715,2023,5171.011.0917.173,461,295,357.00
225金太阳19.17-2.24%-0.4418,2223,5312.040.9222.551,709,964,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021