网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226美联新材7.65-1.80%-0.1446,4623,5941.020.8743.613,488,423,210.10
227芯海科技56.53-3.33%-1.956,4953,6943.190.8836.951,150,514,671.05
228宝鹰股份3.16-0.32%-0.01115,7103,6980.860.8256.734,238,498,270.36
229盛视科技72.33-1.43%-1.055,0333,6981.590.6732.292,282,734,800.00
230鸿利智汇8.83-2.86%-0.2641,5593,7000.591.00-73.586,251,141,157.98
231劲拓股份11.67-0.68%-0.0831,5993,7051.300.8523.822,831,443,086.00
232佳创视讯3.35-2.90%-0.10110,6313,7222.681.15-9.721,383,885,000.00
233潮宏基4.30-0.23%-0.0187,2223,7270.960.77-107.503,893,274,640.10
234和佳医疗5.05-1.37%-0.0773,5283,7280.930.8198.063,988,646,226.80
235彩讯股份14.80-3.33%-0.5125,0583,7431.191.0944.853,122,948,000.00
236维业股份8.435.11%0.4145,0643,7552.173.1064.851,752,779,931.00
237万泽股份12.58-2.56%-0.3329,7503,7600.601.25105.016,186,656,507.68
238长园集团5.59-0.71%-0.0467,2623,7610.520.32-43.377,299,283,099.68
239贝仕达克43.360.35%0.158,6763,7843.250.7224.861,156,411,200.00
240金富科技11.74-2.49%-0.3032,1893,8084.950.7522.15763,100,000.00
241华控赛格2.73-2.85%-0.08138,9943,8111.381.913,412.502,748,213,096.72
242欣天科技11.06-4.41%-0.5134,4223,8391.841.81193.022,070,432,000.00
243雄塑科技12.81-0.70%-0.0930,0843,8540.990.6418.043,894,240,000.00
244威创股份4.43-1.77%-0.0887,9133,9170.970.83-3.754,014,530,903.93
245富安娜8.091.63%0.1348,7723,9310.580.7512.456,777,808,213.12
246硕贝德10.91-2.42%-0.2736,1233,9720.890.68181.834,437,859,063.50
247万顺新材4.77-0.63%-0.0382,7383,9771.230.6731.613,217,676,662.26
248梅雁吉祥2.93-1.68%-0.05135,3093,9790.710.62162.785,561,575,629.47
249*ST中昌2.502.46%0.06159,6684,0283.542.62-0.761,128,236,362.50
250和科达20.43-7.09%-1.5619,5024,0811.952.95-36.572,043,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021