网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗330.490.15%0.4927,37790,9040.550.7469.71164,958,882,909.36
2财富趋势233.40-1.64%-3.886,97016,2014.380.7663.423,718,130,853.00
3深信服198.20-2.16%-4.377,73915,4660.370.76140.5741,710,682,608.00
4康泰生物181.19-3.52%-6.6152,74595,8480.820.87200.01117,082,696,999.09
5汇顶科技160.00-2.39%-3.9229,15046,9910.640.8937.9172,405,924,000.00
6新产业159.00-0.63%-1.009,14314,7452.220.5276.236,550,800,000.00
7海天味业156.92-0.27%-0.4326,83142,1140.080.6480.06508,490,348,199.36
8华大基因143.60-1.66%-2.4340,95858,9751.630.7333.1236,090,428,965.20
9坚朗五金123.971.37%1.6819,92024,4790.621.0471.6639,861,313,800.00
10稳健医疗122.25-0.70%-0.8679,16597,19118.040.6584.315,364,349,193.25
11小熊电器118.35-2.60%-3.1610,49112,5281.380.9040.939,021,749,490.00
12深南电路117.47-0.11%-0.1331,87537,5102.030.7331.0818,400,639,414.60
13欧派家居107.37-2.08%-2.2817,82319,2720.300.8126.2563,955,423,235.52
14比亚迪106.401.25%1.31211,883226,0361.170.52186.67192,918,399,772.00
15捷佳伟创101.11-0.86%-0.8820,27020,8521.090.8380.8918,847,683,558.10
16金域医学99.64-0.20%-0.2030,41130,4430.660.6758.2745,783,342,172.28
17中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
18四会富仕96.962.97%2.8015,36415,00810.851.4046.841,372,953,600.00
19视源股份95.50-0.54%-0.5210,2219,8090.150.9838.9863,655,496,923.00
20新媒股份93.371.38%1.2722,89821,0611.621.5330.2213,215,032,100.99
21奥海科技92.361.19%1.0953,98549,65811.940.9256.664,174,672,000.00
22方邦股份88.90-3.85%-3.566,3965,7701.741.0454.543,259,297,850.20
23仙乐健康88.83-0.80%-0.724,9714,4161.660.4750.472,664,900,000.00
24传音控股87.980.64%0.5612,17510,7320.310.7133.3334,239,592,217.52
25万孚生物84.01-0.88%-0.7530,75425,9380.920.8345.4128,041,213,750.37
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020