网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1若羽臣52.75-0.09%-0.05148,13280,12748.6818.3455.531,605,182,500.00
2澄天伟业45.42-6.29%-3.0562,82629,9849.2411.8177.103,088,560,000.00
3美格智能23.290.22%0.0573,35517,4454.059.07160.844,223,385,310.00
4长青集团9.39-8.21%-0.84267,71925,8033.618.9120.146,966,282,722.16
5光库科技62.0210.53%5.9197,20253,67110.857.71106.095,554,436,776.00
6万讯自控12.373.17%0.38727,92890,74327.237.6458.903,307,149,089.04
7顶固集创13.197.15%0.88162,79721,76117.897.5445.481,200,371,778.00
8久量股份21.826.28%1.2986,31218,54221.586.6754.55872,800,000.00
9*ST群兴4.45-4.91%-0.2354,2932,4290.925.91-15.322,619,804,000.00
10蓝盾股份8.5120.03%1.424,033,377297,82932.505.30-9.0510,560,143,078.80
11因赛集团48.7020.01%8.1288,46941,62632.124.0177.831,341,519,420.00
12广汽集团11.459.99%1.04858,26794,2001.413.9028.6369,668,241,163.15
13电声股份29.5220.00%4.92105,43029,80824.913.5765.601,249,581,600.00
14天创时尚8.694.70%0.39107,8529,2772.543.5128.973,690,829,921.90
15皮阿诺21.761.40%0.3040,0988,8132.583.4020.343,380,231,040.00
16*ST融捷18.282.47%0.4480,12914,8213.093.30-15.964,746,497,110.84
17彩讯股份25.416.99%1.6697,85824,3854.643.2874.745,361,764,100.00
18海川智能22.398.64%1.7892,74820,42322.183.2250.89936,054,252.00
19欣天科技15.973.03%0.4755,4448,7702.963.13214.942,989,584,000.00
20佳云科技7.312.38%0.17691,89851,00411.643.03-689.624,345,441,912.38
21中青宝12.86-1.83%-0.24234,59730,7598.962.7698.923,365,984,116.00
22瀚蓝环境25.80-4.27%-1.15213,74055,1012.792.7521.6819,769,611,664.40
23*ST宜生1.16-2.52%-0.03332,0203,8402.242.67-2.071,720,129,204.64
24天龙集团7.853.29%0.251,210,97096,80416.522.3567.795,754,438,182.50
25和而泰17.300.70%0.12294,94150,8973.242.3250.2815,749,797,654.40
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020