网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.75-1.16%-0.91656,899514,8650.601.2711.41841,806,358,139.58
2招商银行39.75-1.09%-0.44369,512149,2800.180.4911.08817,937,646,609.85
3美的集团78.16-3.72%-3.02269,158213,5580.391.5323.73542,611,812,966.40
4海天味业160.13-4.21%-7.0456,05591,2180.171.4481.64518,503,317,712.08
5立讯精密55.24-5.41%-3.16930,225523,6991.331.6762.73385,509,683,892.00
6顺丰控股83.10-3.51%-3.02231,293195,1760.501.3756.38377,569,117,587.20
7格力电器58.461.44%0.83705,214415,8161.171.4720.25350,777,267,496.18
8平安银行17.72-0.28%-0.05880,366158,7360.450.7713.14344,258,218,820.22
9比亚迪160.701.46%2.32584,000945,8833.211.65281.95291,390,188,227.05
10中信证券28.86-2.57%-0.76783,588228,5670.801.0224.41282,662,256,960.00
11万科A27.510.47%0.13856,936239,1730.881.687.80267,123,678,761.51
12迈瑞医疗387.44-1.91%-7.5638,172148,0980.761.1081.56192,990,263,175.60
13保利地产15.36-2.54%-0.40904,917140,8290.751.906.50183,572,092,799.42
14招商证券20.80-0.95%-0.20190,12339,9540.260.7120.67154,377,709,657.60
15分众传媒9.38-4.58%-0.451,002,36795,1550.680.5268.39137,531,738,223.60
16温氏股份18.99-2.47%-0.48229,84644,1540.360.946.20120,429,618,791.28
17康泰生物179.60-0.10%-0.1830,15454,1800.460.61198.24116,795,011,909.67
18招商蛇口14.14-2.62%-0.38123,95417,7710.160.869.80111,783,898,951.41
19中兴通讯32.18-2.72%-0.90451,585147,5091.291.0725.28111,641,120,345.56
20国信证券13.46-0.66%-0.09125,91017,1210.150.4822.42110,290,000,000.00
21汇川技术64.43-1.69%-1.1194,93962,2480.571.2081.06105,592,267,161.76
22海大集团61.38-1.96%-1.2344,63127,7050.280.5646.1597,534,485,178.02
23亿纬锂能52.75-1.49%-0.80278,747146,2331.511.1041.1896,932,141,380.20
24广发证券15.53-2.20%-0.35303,45947,7620.510.7712.9291,749,017,692.00
25广汽集团13.493.37%0.44928,287126,3031.525.0433.3581,168,064,376.98
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020