网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行56.33-0.04%-0.02682,089379,8820.331.4914.221,162,028,439,685.57
2中国平安69.40-0.87%-0.61630,324439,2610.581.418.49751,786,916,161.20
3海天味业134.68-1.09%-1.4853,43171,9070.131.1768.02567,349,758,575.60
4美的集团74.00-1.86%-1.40465,214344,4050.671.6017.79515,997,295,524.00
5平安银行23.37-3.43%-0.83834,665196,5390.431.5116.46453,512,659,178.61
6比亚迪227.026.03%12.91540,0851,198,5832.981.43148.38411,619,690,942.10
7格力电器54.62-0.71%-0.39422,872231,4230.701.2413.55328,579,220,556.36
8顺丰控股71.03-0.10%-0.07225,550159,6140.500.8958.70323,607,728,782.82
9立讯精密39.00-3.42%-1.38885,755346,8031.261.0237.50274,381,628,313.00
10万科A25.29-1.40%-0.36758,537191,8660.781.396.99245,924,930,319.57
11中信证券24.94-2.81%-0.721,290,164324,7151.311.2020.11244,777,662,798.00
12迈瑞医疗470.00-3.31%-16.1048,279230,2230.971.7380.94234,593,104,080.00
13亿纬锂能108.765.60%5.77440,342477,3222.331.35112.12205,388,983,448.04
14保利地产13.070.15%0.02452,37859,0110.381.055.38156,441,277,274.16
15汇川技术61.00-2.71%-1.70221,137137,0150.881.0940.67153,203,119,916.00
16招商证券19.25-3.07%-0.61377,80173,5920.511.2817.50142,873,601,486.00
17分众传媒9.67-0.62%-0.061,076,623103,7740.731.0726.16141,935,102,307.60
18海大集团77.941.64%1.2663,66649,4650.380.8542.59129,470,893,094.34
19中兴通讯32.45-1.99%-0.66511,550166,5391.330.8226.82125,189,905,211.80
20康泰生物168.002.57%4.2170,138116,6561.031.14158.03114,809,127,720.00
21深信服273.963.48%9.2127,86875,3810.682.22121.22112,196,106,686.88
22TCL科技7.652.00%0.155,361,299408,2763.971.7015.84103,411,033,478.10
23国信证券10.84-1.28%-0.14156,01117,0100.181.0215.0695,685,966,100.96
24天赐材料99.00-1.69%-1.70247,213245,2472.671.0369.2391,632,939,255.00
25欧派家居150.68-0.86%-1.3114,21221,5800.240.7736.4091,050,637,844.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021