网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:4.89

任子行(300311) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南网能源7.5410.07%0.692,690,605197,18935.521.3783.785,712,121,207.78
2深圳能源6.3710.02%0.581,614,865101,7503.395.817.8030,304,573,764.92
3海信家电16.7010.01%1.52181,03830,0632.011.7015.6115,070,727,325.40
4美达股份4.199.97%0.38126,0995,2842.390.9991.092,212,905,020.37
5农产品6.517.60%0.46358,92723,1802.124.1626.2611,047,236,492.81
6四方精创20.136.23%1.18204,71540,2527.231.4452.445,702,648,997.54
7惠伦晶体15.265.83%0.8490,22213,3223.832.10-19.923,595,010,008.80
8秋田微71.005.72%3.8449,11334,29924.560.9449.311,420,000,000.00
9天赐材料94.295.46%4.88172,923161,0933.181.22116.4151,213,753,897.81
10*ST同洲1.375.38%0.07182,9512,4432.450.92-4.381,021,964,780.78
11科创新源27.765.35%1.4155,82515,3334.492.46126.183,451,348,250.32
12普门科技27.155.23%1.3529,2577,7631.880.7987.584,231,184,148.00
13*ST勤上1.645.13%0.08142,9532,2961.431.18264.521,642,951,545.72
14*ST赫美1.445.11%0.07101,1471,4381.921.36-0.46760,041,429.12
15广百股份8.655.10%0.42131,24711,2733.832.87-86.502,961,955,213.20
16格林美8.685.08%0.426,378,021553,33313.331.6986.8041,520,973,190.76
17ST宇顺6.784.95%0.3251,7683,4871.993.0645.141,759,733,629.74
18科顺股份26.504.83%1.22169,10044,6182.791.4223.6616,035,483,820.50
19智度股份5.744.55%0.25538,37730,5925.161.0588.445,991,979,071.82
20东鹏控股23.574.52%1.02100,22123,5147.011.3330.613,370,510,000.00
21奥特迅14.794.30%0.6153,4507,8152.421.74-3,081.253,262,635,546.00
22迪森股份4.994.18%0.20248,21912,2326.662.2155.881,860,960,809.62
23锦龙股份18.454.12%0.73275,72149,6493.080.86108.5316,531,200,000.00
24文化长城5.874.08%0.2391,7365,2672.261.87-43.512,381,030,090.84
25联泰环保7.934.07%0.3141,1093,2060.913.3014.423,566,711,602.61
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021