网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4中潜股份66.96-14.33%-11.2054,45735,1612.674.59722.3313,676,510,897.28
5若羽臣47.48-9.99%-5.27130,97163,51343.0416.2249.981,444,816,400.00
6蓝盾股份7.80-8.34%-0.713,520,969288,13828.374.63-8.309,679,097,064.00
7光库科技56.99-8.11%-5.0374,25043,0538.295.8997.495,103,956,012.00
8冠昊生物24.97-6.16%-1.64100,36425,2713.790.78-14.866,620,937,853.97
9东鹏控股15.01-5.60%-0.89249,00637,51217.410.0019.492,146,430,000.00
10蒙泰高新55.80-5.52%-3.2672,86641,76232.010.9858.131,270,133,271.00
11世联行5.67-5.34%-0.32969,71254,6884.771.32-189.0011,530,393,338.24
12星徽精密19.78-5.04%-1.05127,29425,3624.540.9429.785,550,319,309.32
13金莱特12.81-4.97%-0.6770,4289,2083.821.4396.392,359,211,295.00
14达安基因36.50-4.90%-1.88327,564120,5543.730.5939.3732,016,112,605.00
15锐明技术52.12-4.86%-2.6617,4529,1214.041.9419.822,251,584,000.00
16江龙船艇28.82-4.85%-1.47119,51834,0406.090.55174.465,656,538,952.46
17康泰生物169.30-4.81%-8.5645,18176,5980.690.76186.89110,102,987,450.90
18文灿股份24.44-4.75%-1.2244,50610,9885.261.4781.472,068,493,501.88
19信隆健康8.46-4.62%-0.4185,9447,2732.330.9544.983,117,510,000.00
20飞亚达14.04-4.49%-0.66190,07926,9385.321.7535.735,013,640,209.24
21杰恩设计19.75-4.40%-0.9155,97411,1415.311.0636.752,081,650,000.00
22分众传媒9.16-4.28%-0.411,784,395164,1181.220.7766.86134,449,383,364.80
23海信家电12.55-4.05%-0.53124,11015,6251.381.3812.6811,325,606,463.10
24潮宏基4.10-3.98%-0.17129,0965,3711.430.40-82.003,712,192,098.70
25长青集团9.02-3.94%-0.3790,2118,1821.223.0019.346,691,785,958.88
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020