网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.50-2.36%-0.3545,8176,6610.710.8738.169,306,115,689.00
2麦达数字7.34-2.00%-0.1544,7553,2970.770.59243.854,238,885,628.36
3麦格米特33.10-1.55%-0.5242,78414,1760.900.6043.7715,779,556,522.20
4麦捷科技10.38-0.95%-0.1082,1518,4861.180.93126.747,207,433,040.18
5鹏鼎控股52.75-1.62%-0.8748,39925,4441.010.3739.0725,328,953,996.00
6鹏辉能源19.24-0.16%-0.03227,50644,6395.440.7868.718,052,452,284.24
7鸿利智汇10.30-2.55%-0.2721,4942,2460.300.56-114.447,291,818,111.80
8高澜股份11.84-2.31%-0.2870,6608,4052.590.5147.363,235,833,780.48
9高新兴5.30-1.85%-0.10262,33713,8761.520.81-6.559,158,702,349.10
10高乐股份2.67-1.84%-0.05127,7723,4251.350.80-139.792,529,024,000.00
11香雪制药12.83-3.75%-0.50585,01876,4688.961.7749.358,374,253,018.73
12香江控股2.11-0.47%-0.0137,9838010.110.4538.647,165,098,804.64
13香山股份24.73-1.08%-0.2719,8044,9311.792.24-42.642,736,869,100.00
14飞荣达25.26-3.22%-0.8432,1148,1910.671.1025.5212,062,970,415.98
15飞亚达14.70-3.61%-0.55139,99720,8853.921.2937.405,249,324,150.70
16风华高科28.08-1.13%-0.32170,02447,4731.900.4985.0925,138,145,756.88
17领益智造12.69-1.40%-0.18768,45098,4833.460.6560.4328,147,675,929.30
18顺钠股份3.26-1.51%-0.05161,7925,2732.361.0969.662,232,781,824.00
19顺络电子25.680.78%0.20202,28551,8552.511.0545.8620,706,255,330.72
20顺威股份3.25-2.69%-0.0974,6092,4371.041.15162.502,340,000,000.00
21顺丰控股89.76-0.70%-0.63171,813154,5640.380.8661.06408,911,727,734.40
22顶固集创13.197.15%0.88162,79721,76117.897.5445.481,200,371,778.00
23韶钢松山4.26-0.70%-0.03145,2816,1990.600.786.2910,307,173,986.60
24韶能股份6.77-2.03%-0.1458,0783,9430.540.5924.347,315,334,799.13
25震有科技35.31-4.26%-1.5712,0504,3113.060.9284.071,392,432,195.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020