网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.71

任子行(300311) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪136.896.88%8.81397,682524,8322.171.17239.91247,947,285,421.25
2中国平安81.37-0.59%-0.48326,863266,2100.300.6611.95881,453,910,202.26
3蓝盾股份7.304.73%0.333,374,535251,29827.165.59-7.789,071,051,222.80
4中信证券30.54-1.10%-0.34709,330216,2850.720.9725.86299,543,475,084.00
5立讯精密58.920.77%0.45310,215181,3960.440.5966.93411,350,006,906.50
6易事特12.193.39%0.401,362,980160,8725.880.7288.8328,154,156,812.92
7稳健医疗166.502.87%4.6595,061150,73121.621.07114.817,304,729,735.79
8万科A27.37-1.33%-0.37517,485141,8110.531.067.78266,248,501,073.54
9亿纬锂能55.804.81%2.56253,659139,5491.371.0543.65102,743,288,539.40
10招商银行39.92-0.18%-0.07337,388134,9860.160.4811.14822,682,303,828.52
11平安银行17.36-0.69%-0.12750,327130,7610.390.6912.90338,048,374,963.26
12格力电器57.580.58%0.33224,764129,5320.370.4919.97346,024,840,102.56
13TCL科技6.062.54%0.152,133,256126,1441.591.0844.7780,189,101,850.64
14领益智造12.964.18%0.52941,411119,0534.221.0061.7128,746,562,651.20
15三环集团31.589.05%2.62352,052109,0712.021.4357.4554,916,771,695.20
16分众传媒9.310.98%0.091,140,759106,7280.780.6268.03136,797,844,209.60
17美的集团75.911.21%0.91131,495100,1270.190.7923.08527,740,024,035.20
18第一创业11.100.09%0.01900,46699,0902.570.5953.8838,876,640,000.00
19东鹏控股17.104.65%0.76571,60098,51939.840.0022.192,443,870,000.00
20神州信息18.67-4.06%-0.79495,71294,0485.131.8544.7818,006,530,492.37
21顺丰控股89.680.27%0.24100,70289,6280.220.6360.97408,273,942,062.80
22拓邦股份8.318.06%0.621,032,02784,72910.002.7023.778,579,541,376.64
23香雪制药13.01-2.91%-0.39636,60083,7219.722.4350.088,498,267,677.62
24长方集团6.137.73%0.441,276,58277,61716.140.85-9.624,851,267,841.66
25新劲刚37.626.12%2.17197,99773,36218.423.42418.444,047,780,744.14
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020