网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:8.61

晶盛机电(300316) 区域板块

所属区域: 浙江 ;共有 434 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆丰股份57.04-2.48%-1.452,5001,4411.500.5916.93951,296,008.00
2浙江鼎力56.581.34%0.7513,9807,9530.560.8829.3214,014,680,417.60
3苏泊尔52.65-0.81%-0.4318,4239,8490.340.9228.3428,739,228,157.90
4恒生电子52.25-1.21%-0.6452,20727,6330.850.7360.0632,280,320,655.00
5和仁科技51.40-3.37%-1.794,2092,1831.440.80109.361,504,478,000.00
6通策医疗47.75-7.91%-4.1051,20325,1201.602.4849.2315,310,560,000.00
7泰格医药45.84-1.16%-0.5426,92712,4260.580.5754.7821,212,523,625.92
8顾家家居45.00-4.78%-2.2616,4537,5411.851.1118.834,009,500,000.00
9合盛硅业44.62-1.37%-0.627,3153,2920.280.6210.5711,638,761,339.10
10永新光学43.90-0.20%-0.0910,1064,4354.810.5925.98921,900,000.00
11江丰电子42.95-3.16%-1.4027,95412,1782.240.87130.155,359,713,620.65
12佩蒂股份42.85-2.57%-1.134,3611,8811.210.7629.351,541,828,700.00
13珀莱雅42.48-3.23%-1.4216,0366,9762.580.9131.012,637,659,664.00
14天地数码40.370.80%0.3212,4615,0707.551.2363.35666,105,000.00
15捷昌驱动40.36-0.49%-0.209,9624,0553.300.5423.201,218,872,000.00
16同花顺39.06-1.36%-0.5425,22610,0020.511.0136.8519,380,415,667.76
17昂利康38.40-0.60%-0.2312,2854,7525.460.5925.60864,000,000.00
18平治信息38.38-3.25%-1.2932,14812,2404.661.5919.992,646,032,340.00
19杰克股份37.21-1.69%-0.649,4103,5161.161.2322.693,016,227,716.00
20我武生物36.75-2.00%-0.7510,2883,7930.350.8141.6710,689,840,000.00
21博创科技35.963.13%1.0922,4068,1466.572.4544.951,226,595,600.00
22正元智慧35.131.53%0.5337,76213,1358.310.9848.411,595,572,947.87
23长川科技33.890.59%0.2015,5615,2722.370.6759.462,225,652,445.93
24华友钴业33.80-1.74%-0.60150,71751,2301.840.709.2627,711,984,289.60
25锋龙股份33.01-3.76%-1.2936,92612,33616.620.5853.24733,482,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018