网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:8.63

晶盛机电(300316) 区域板块

所属区域: 浙江 ;共有 433 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔48.71-0.69%-0.3410,2434,9830.190.7227.4126,609,312,731.06
2天地数码47.8110.01%4.3559,14427,61835.853.2352.54788,865,000.00
3兆丰股份47.14-3.00%-1.462,8051,3251.681.2613.17786,186,778.00
4浙江鼎力46.760.00%0.005,7272,6900.250.4528.5110,637,900,000.00
5恒生电子46.20-0.92%-0.43100,64246,9601.630.8452.5028,542,599,316.00
6合盛硅业43.75-5.69%-2.6426,62111,7703.961.0411.762,944,501,437.50
7永新光学43.60-8.81%-4.2159,60326,63228.381.0225.80915,600,000.00
8通策医疗43.50-2.73%-1.2221,8989,6270.680.4953.0513,947,840,000.00
9佩蒂股份42.00-3.71%-1.6210,0384,2362.790.9028.041,511,244,000.00
10江丰电子41.57-0.62%-0.2634,24814,2702.741.04125.975,187,503,962.99
11顾家家居41.300.24%0.1017,6157,2731.981.0118.603,679,830,000.00
12泰格医药40.30-9.96%-4.4693,58538,9182.021.7350.3918,648,880,936.40
13锋龙股份39.20-5.06%-2.0991,47236,34241.170.7254.44871,024,000.00
14平治信息38.79-0.64%-0.2533,26713,0624.831.0744.592,674,298,970.00
15捷昌驱动37.99-5.03%-2.0143,37116,55214.360.7821.831,147,298,000.00
16和仁科技37.35-1.71%-0.6510,8014,0673.691.1988.931,093,234,500.00
17春光科技36.32-7.96%-3.14164,46764,54268.532.7529.77871,680,000.00
18华东医药36.31-2.29%-0.8572,82526,7110.561.0322.0647,282,154,819.63
19我武生物35.01-4.60%-1.6941,36214,4991.421.8834.3210,183,708,800.00
20华友钴业34.00-2.63%-0.92329,382110,7264.020.987.3827,875,960,528.00
21福达合金33.36-7.82%-2.8336,83512,54414.990.9544.00819,988,800.00
22世纪华通32.500.00%0.00000.000.0048.5133,380,491,300.00
23博创科技32.10-3.63%-1.216,2401,9991.830.5139.631,094,931,000.00
24珀莱雅31.85-5.41%-1.8223,3757,5594.670.9323.591,592,500,000.00
25中大力德31.66-1.59%-0.5111,8903,8003.470.6836.391,084,355,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018