网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:9.03

晶盛机电(300316) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创164.50-0.93%-1.555,4708,9622.740.8160.703,290,000,000.00
2安恒信息115.79-0.45%-0.525,4336,2693.511.2666.171,792,870,128.32
3通策医疗104.020.07%0.079,94810,3660.310.7772.7433,352,972,800.00
4同花顺100.892.01%1.9981,86082,4901.651.5570.0650,078,554,505.19
5珀莱雅90.05-1.50%-1.376,3055,6801.021.1552.055,591,366,590.00
6当虹科技78.8356.16%28.3598,29885,46859.690.0074.371,298,274,682.51
7恒生电子76.59-0.33%-0.2573,89456,7510.921.1952.4661,513,008,357.06
8苏泊尔74.10-1.61%-1.212,7122,0140.040.4433.3945,299,248,152.60
9贝达药业69.600.00%0.0029,64420,2530.740.99126.5527,909,600,000.00
10浙江鼎力68.201.59%1.0710,7127,2840.311.3642.1023,650,082,825.60
11泰格医药64.701.89%1.2039,17025,1060.531.3763.8847,930,621,998.10
12博创科技64.058.58%5.0620,36712,9672.462.95-152.505,295,013,500.00
13兆丰股份57.20-1.36%-0.791,2437130.750.8119.07953,964,440.00
14天宇股份54.29-2.37%-1.3217,7699,6593.011.0418.403,203,031,822.40
15江山欧派51.76-1.05%-0.556,6713,4632.160.8518.621,595,039,317.36
16济民制药49.692.28%1.117,8013,8080.241.68451.7315,900,800,000.00
17虹软科技49.234.30%2.0347,12223,15012.402.3356.591,871,045,472.15
18平治信息47.07-0.91%-0.4310,9095,1031.580.9422.633,251,001,576.60
19我武生物46.40-0.79%-0.3724,99911,5740.480.6274.7524,294,297,600.00
20柯力传感46.23-1.64%-0.7721,1179,7887.071.4729.401,379,970,770.22
21麒盛科技46.01-0.90%-0.4215,2827,0384.070.8415.491,729,203,032.00
22捷昌驱动43.803.82%1.6120,5388,7981.951.2020.864,622,765,880.00
23福斯特43.60-1.27%-0.567,8873,4610.151.2822.8322,785,360,000.00
24顾家家居43.200.33%0.1413,4055,7510.230.7721.3925,265,109,643.20
25华正新材42.464.09%1.6746,06419,4336.251.8958.163,130,013,756.98
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019