网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:8.61

晶盛机电(300316) 区域板块

所属区域: 浙江 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子70.60-0.58%-0.41200,017141,5823.241.2281.1543,617,045,708.00
2浙江鼎力66.650.89%0.5916,75211,1890.681.5234.5316,508,986,388.00
3捷昌驱动59.54-3.58%-2.2131,50818,93310.430.9334.221,798,108,000.00
4同花顺58.803.28%1.87158,70093,8883.201.5755.4729,186,430,814.80
5通策医疗57.35-1.98%-1.1626,98215,6580.841.1259.1218,388,704,000.00
6兆丰股份57.20-1.00%-0.585,3563,0763.211.3116.97953,964,440.00
7合盛硅业54.59-1.12%-0.6233,25118,1891.270.9812.9414,239,354,134.95
8苏泊尔54.08-1.49%-0.8219,42210,5460.361.3029.1129,540,750,378.88
9和仁科技51.402.82%1.417,3013,7232.492.23109.361,504,478,000.00
10顾家家居51.35-2.12%-1.1120,63710,6102.321.4521.494,575,285,000.00
11泰格医药50.30-0.79%-0.4054,01427,4431.081.0760.1125,158,879,811.10
12珀莱雅47.86-1.01%-0.4913,2796,3512.140.9434.932,971,713,548.00
13永新光学46.24-1.64%-0.7730,57414,17914.560.9927.36971,040,000.00
14平治信息45.84-3.27%-1.5531,06114,3624.511.1423.883,160,347,120.00
15佩蒂股份43.82-2.21%-0.9915,1986,6913.901.0330.011,708,191,240.00
16我武生物40.76-1.26%-0.5213,0525,3260.450.6346.2111,856,268,800.00
17江丰电子40.08-1.98%-0.8148,60919,5763.900.95121.455,001,567,448.56
18昂利康39.90-2.04%-0.8333,90713,60615.070.9926.60897,750,000.00
19杰克股份38.30-3.28%-1.3014,2055,4921.751.5023.353,104,582,680.00
20东尼电子37.90-2.40%-0.9327,98010,5305.621.4622.431,886,622,584.00
21天地数码37.20-0.69%-0.2612,5954,6807.631.3658.37613,800,000.00
22贝达药业35.300.31%0.1140,92814,5772.401.2270.606,008,569,732.00
23洁美科技34.49-4.01%-1.4455,27619,2525.102.0632.583,740,863,105.97
24韵达股份34.36-1.80%-0.6333,36011,5061.071.3622.4610,733,411,744.12
25新农股份34.05-2.21%-0.7788,39130,19929.460.9740.541,021,500,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019