网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:8.61

晶盛机电(300316) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺82.83-0.72%-0.6062,93752,2441.270.5567.3441,114,150,754.93
2通策医疗81.401.29%1.0430,65525,1370.961.0870.7826,100,096,000.00
3苏泊尔71.58-1.24%-0.9012,5369,0430.230.8233.7639,099,979,883.88
4恒生电子63.190.69%0.4387,16255,0331.090.4839.7450,750,842,121.46
5泰格医药61.20-4.67%-3.0063,12438,9761.261.3358.5730,610,804,064.40
6珀莱雅59.401.68%0.9810,3906,1501.670.7138.323,688,252,920.00
7兆丰股份53.83-1.41%-0.772,4551,3261.470.4618.06897,760,591.00
8浙江鼎力48.70-0.57%-0.286,0962,9790.180.4624.9716,887,962,369.60
9合盛硅业46.700.37%0.177,1033,3190.270.5412.1312,181,312,293.50
10锦浪科技42.46-0.09%-0.047,0622,9923.530.4721.55849,200,000.00
11每日互动41.600.65%0.2730,86912,7077.701.2060.291,668,160,000.00
12济民制药40.693.62%1.4227,19311,0450.851.88406.9013,020,800,000.00
13平治信息39.21-2.29%-0.9217,5066,8922.540.9425.802,703,255,030.00
14三美股份37.700.45%0.1711,1014,1901.860.5012.822,251,962,789.70
15江丰电子37.60-2.01%-0.7721,3638,0941.710.67144.624,692,089,223.20
16贝达药业36.301.09%0.3912,5814,5740.740.8882.506,178,784,172.00
17集智股份35.83-3.24%-1.2018,7406,80810.700.70102.37627,709,997.94
18寿仙谷35.180.09%0.037,9162,7981.300.8543.432,147,967,670.00
19天地数码35.15-0.99%-0.357,4022,6121.970.4984.701,319,876,911.15
20博创科技34.96-1.13%-0.4012,6864,4623.720.57-349.601,192,485,600.00
21中源家居33.413.12%1.015,1791,7272.590.6329.05668,200,000.00
22捷昌驱动33.241.81%0.5911,1693,7152.550.6612.691,455,579,600.00
23福斯特33.100.91%0.3014,0144,6270.271.0320.6917,298,060,000.00
24迪普科技32.82-4.29%-1.4782,56127,12620.640.8958.611,313,128,200.00
25昂利康32.751.21%0.393,6641,1981.630.6423.39736,875,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019