网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米566.963.34%18.3311,15762,5722.030.92224.0931,105,684,368.64
2迈瑞医疗349.004.11%13.7827,19094,1850.221.4953.31424,276,251,834.00
3中望软件333.90-3.77%-13.092,8389,5982.010.93193.014,708,888,858.80
4利元亨276.11-0.88%-2.451,9695,4621.050.76129.635,182,694,867.89
5比亚迪251.21-0.70%-1.76102,747257,3310.571.07220.36455,479,616,604.55
6奥普特249.84-2.78%-7.151,6524,1550.781.4837.915,296,700,940.48
7惠泰医疗225.80-0.59%-1.342,3385,3350.531.1647.8410,006,943,659.80
8财富趋势194.08-0.83%-1.6211,49222,2985.741.2040.023,886,404,256.32
9东鹏饮料177.682.28%3.969,20716,2702.301.1860.447,108,976,800.00
10深信服177.11-2.20%-3.998,38415,0040.200.62117.2973,322,327,327.83
11坚朗五金176.252.07%3.5711,86120,7390.370.9255.6056,671,425,000.00
12明微电子167.73-1.64%-2.794,3597,3731.260.8918.685,781,183,456.00
13科达利160.86-2.27%-3.7411,23218,2940.480.6981.2437,467,583,747.86
14欧派家居149.003.73%5.3615,75723,4670.261.6233.3390,763,640,252.00
15德赛西威148.00-1.00%-1.4917,41826,0170.320.64118.4081,400,000,000.00
16传音控股138.96-2.11%-2.9921,28329,4750.541.7830.7454,648,198,059.04
17科思科技130.15-1.42%-1.882,4993,2540.540.8826.676,027,904,278.10
18贝特瑞127.74-2.98%-3.932,4433,1310.160.7750.2919,616,715,898.98
19嘉元科技122.66-4.31%-5.5235,46744,2772.081.6560.7220,958,617,730.78
20深南电路120.224.27%4.9246,23455,2440.953.2843.0958,456,569,978.82
21信濠光电119.39-0.51%-0.617799260.390.4132.712,387,800,000.00
22立高食品117.71-1.91%-2.293,5634,2240.930.7889.654,485,457,260.00
23迪阿股份116.68-0.60%-0.719,69211,3042.840.7233.823,988,763,789.96
24新益昌112.35-2.81%-3.255,8666,6452.401.5264.942,746,948,512.00
25芯海科技110.97-0.48%-0.535,7506,3691.090.9299.085,840,320,583.25
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022