网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:8.27

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚和材料148.9135.37%38.91163,077250,07268.660.0050.653,536,704,973.11
2圣晖集成32.704.14%1.3042,17813,94321.092.2715.87654,000,000.00
3千红制药7.491.90%0.142,640,293197,47220.632.7535.339,585,702,000.00
4焦点科技19.191.97%0.37610,098120,77919.846.2920.255,899,877,993.60
5大港股份18.421.10%0.20907,882170,46515.641.181,325.1810,690,019,609.46
6东星医疗44.800.09%0.0435,40415,91815.640.6117.991,013,892,812.80
7近岸蛋白88.882.30%2.0024,88122,39715.301.2446.231,445,549,563.92
8天瑞仪器5.8120.04%0.97735,18140,79014.844.62-20.562,878,923,122.25
9赛伍技术35.71-1.24%-0.45425,493149,44514.591.4052.5110,412,286,518.52
10海辰药业34.54-6.62%-2.45154,37254,43812.861.6214.924,144,800,000.00
11创耀科技93.683.33%3.0222,40420,97112.541.0742.011,673,112,715.28
12可川科技52.87-3.50%-1.9221,26111,44812.360.9126.30909,364,000.00
13鸿日达14.96-2.03%-0.3157,2638,64111.741.071,496.00729,377,403.04
14美埃科技33.40-3.94%-1.3735,30611,98211.440.5631.211,030,678,542.60
15苏大维格23.2314.43%2.93290,76864,33411.434.38-14.065,911,011,393.28
16翔楼新材39.542.09%0.8119,3507,59310.932.3610.72700,010,189.46
17胜利精密3.031.68%0.053,514,150108,06710.311.60125.2110,332,635,390.70
18星球石墨49.796.05%2.8423,54711,96710.238.1526.211,146,373,324.72
19通润装备25.840.58%0.15363,07694,77510.180.6853.839,212,400,649.52
20澳洋健康4.234.19%0.17779,41932,32410.182.24-30.653,239,047,882.80
21前沿生物18.737.71%1.34191,31535,38510.020.95-21.783,575,660,015.00
22快可电子103.75-3.59%-3.8615,84016,8899.901.0959.291,660,000,000.00
23林海股份10.46-3.33%-0.36215,81822,3029.851.98210.462,291,995,200.00
24纽威数控22.59-5.56%-1.3375,35917,6939.581.5830.101,776,287,053.35
25浩通科技38.998.34%3.0057,94622,1879.361.6029.932,414,312,812.66
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式