网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:8.27

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长光华芯111.003.45%3.7024,76227,8737.871.7639,642.863,493,301,424.00
2菲沃泰22.807.60%1.6156,46512,8187.583.112,280.001,698,409,118.40
3鸿日达14.620.90%0.1332,5654,7726.680.931,462.00712,800,643.88
4罗普斯金5.781.40%0.0864,2623,6971.280.991,445.002,905,048,808.00
5大港股份18.12-0.55%-0.10791,265143,70713.631.421,303.6010,515,915,055.56
6华源控股6.63-0.90%-0.0624,6671,6450.780.85663.002,094,930,460.35
7宝馨科技13.381.83%0.24671,32989,78712.121.07655.887,412,978,452.32
8天目湖30.06-2.53%-0.7885,90526,2424.611.60601.205,600,006,146.98
9江苏北人18.716.43%1.1364,03311,9357.172.50467.751,670,486,258.41
10和顺电气8.410.60%0.0519,0251,6080.750.69440.312,135,169,486.00
11通用股份3.940.00%0.0050,4941,9870.391.19385.005,060,268,080.00
12帝科股份58.000.10%0.0627,99516,3804.030.81362.504,031,648,092.00
13中晟高科15.391.72%0.2615,2342,3651.221.06307.801,919,953,287.00
14亚信安全18.552.71%0.499,0031,6582.561.18262.38652,054,760.00
15红豆股份5.090.20%0.0190,1494,5880.390.67254.5011,663,082,726.68
16弘业期货15.83-0.63%-0.10111,45717,80711.061.01253.691,595,312,225.74
17大地电气7.490.00%0.00553420.200.74249.67210,326,690.00
18南京熊猫10.870.00%0.0096,44910,5431.440.56231.777,302,884,810.23
19蠡湖股份11.081.65%0.1858,0326,4262.702.47221.602,385,712,105.16
20普源精电101.284.55%4.4111,22311,3004.211.00220.172,701,096,581.60
21正威新材13.451.13%0.1573,5549,9151.130.61212.158,764,507,441.45
22航亚科技16.591.34%0.228,7181,4590.551.30204.562,647,906,093.35
23林海股份9.95-3.59%-0.37138,86813,9786.340.83200.202,180,244,000.00
24朗博科技22.32-1.02%-0.2313,1142,9211.240.91196.482,365,920,000.00
25上能电气56.731.58%0.8852,24529,8033.620.99189.108,194,697,514.72
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式