网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:8.27

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份445.571.31%5.7710,86348,0820.691.0376.9670,508,834,776.25
2纳芯微357.94-0.97%-3.506,68724,0392.911.35133.068,225,286,167.34
3固德威342.591.39%4.6915,16151,8941.880.71115.4927,660,031,420.00
4思瑞浦301.32-1.19%-3.635,18715,6430.800.8176.0919,604,439,353.88
5东微半导242.99-4.52%-11.504,28510,5792.841.3840.773,661,717,879.82
6奥特维199.01-1.42%-2.8710,90521,9731.450.9032.0015,018,598,712.53
7东威科技155.032.15%3.2619,55430,3642.191.03115.6913,851,575,481.30
8洋河股份138.53-0.92%-1.2853,07772,0930.351.5922.27208,763,047,640.00
9派克新材133.90-1.68%-2.299,92013,3422.390.8431.205,550,155,000.00
10石英股份126.893.69%4.5247,65460,1351.321.5567.4945,842,454,518.14
11星宇股份125.920.09%0.119,36511,7490.330.8437.1035,972,752,440.48
12上机数控115.32-3.09%-3.6862,74572,2741.541.0613.6047,057,500,072.92
13卓胜微114.181.24%1.4058,52665,8691.100.7631.1360,943,043,149.56
14八方股份111.84-0.98%-1.113,1423,4920.260.7520.8313,431,768,708.00
15瑞可达110.341.60%1.7412,46813,6061.760.7849.487,831,712,520.00
16快可电子108.38-1.20%-1.329,76310,6386.100.6561.931,734,080,000.00
17近岸蛋白106.561.24%1.3012,00412,8297.380.6655.431,733,098,127.04
18硕世生物104.35-1.71%-1.8211,17011,6921.910.763.366,116,997,000.00
19普源精电102.96-1.94%-2.047,9468,2402.980.88223.832,745,901,501.20
20扬农化工102.06-1.52%-1.5811,36511,5670.370.9417.1431,628,282,448.42
21绿的谐波101.84-1.19%-1.2325,73426,4002.750.9888.439,531,797,799.60
22长光华芯101.76-4.02%-4.2610,98711,3563.491.0436,342.863,202,507,683.84
23国博电子99.36-2.58%-2.639,5499,5093.141.6291.163,023,337,804.48
24天奈科技95.79-2.79%-2.7530,04428,8601.291.4352.9222,245,256,429.17
25海力风电93.744.27%3.8427,83826,0972.511.2544.0110,378,669,042.62
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式