网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:8.27

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST光一5.0510.02%0.46210,91710,2355.171.28-9.022,059,918,331.00
2*ST海伦3.16-5.11%-0.17420,79413,3434.040.7625.183,289,311,996.88
3*ST科林3.710.00%0.0017,7956600.940.67-13.41701,190,000.00
4ST万林2.680.37%0.0144,8911,1810.710.48-4.701,696,827,265.36
5ST中利4.662.19%0.10178,5158,1872.051.07-1.574,062,527,736.88
6ST天龙8.212.88%0.2364,2275,2023.201.1526.041,646,158,365.00
7ST宏图1.701.80%0.03167,0662,8201.442.93-5.831,969,039,195.00
8ST新海2.41-3.21%-0.08309,3937,4412.251.0434.933,306,955,279.74
9ST易购2.315.00%0.111,148,32625,9811.231.19-0.5321,506,191,603.05
10ST澄星13.010.70%0.0978,17110,0841.180.583.548,620,072,921.61
11ST红太阳10.83-3.48%-0.39148,05815,9992.551.60-2.226,288,169,616.40
12ST花王4.41-1.56%-0.0719,2258560.580.57-2.611,470,341,566.26
13ST远程4.160.00%0.0022,5309350.310.4944.112,987,487,360.00
14万德斯18.73-0.48%-0.091,9803700.450.7630.21832,359,813.98
15万祥科技18.18-2.52%-0.478,2541,5111.521.0034.63989,173,836.36
16三六五网8.85-1.34%-0.1265,3135,7503.420.97-168.251,688,798,718.90
17三房巷3.170.96%0.03136,7904,3131.170.9812.833,693,411,367.32
18三维股份4.38-0.45%-0.02986430.320.4511.23135,941,827.86
19三超新材27.43-0.76%-0.2147,73813,0834.550.60-31.172,875,466,272.64
20上声电子56.02-1.91%-1.0919,50210,8035.011.33119.192,178,808,268.00
21上机数控115.32-3.09%-3.6862,74572,2741.541.0613.6047,057,500,072.92
22上能电气57.41-0.33%-0.1944,95425,9283.110.64191.378,292,924,102.24
23世华科技18.95-2.32%-0.4517,9143,4062.871.2220.381,183,598,808.00
24世名科技10.010.00%0.0019,2201,9080.720.4853.472,689,782,985.89
25世嘉科技8.93-0.78%-0.0785,4007,6493.380.69-26.262,254,172,645.64
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式