网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.9 52周最低:8.27

海达股份(300320) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传艺科技49.907.01%3.27286,531141,0269.871.30110.7114,423,998,793.92
2中天科技16.991.68%0.28719,080122,5582.110.5727.4557,986,014,587.48
3药明康德77.68-2.90%-2.32153,055120,0940.600.7525.47198,782,887,630.87
4天合光能66.651.06%0.70175,076119,1881.321.8146.3888,447,241,979.29
5鱼跃医疗37.307.03%2.45323,892118,6553.251.2129.5537,145,380,794.90
6国联证券11.03-5.08%-0.591,015,068113,47110.241.5035.6510,928,166,169.70
7新城控股21.29-3.45%-0.76473,312100,7302.090.664.7948,180,104,204.16
8蔚蓝锂芯17.564.77%0.80548,78995,5275.632.2332.8017,060,184,343.80
9东方盛虹14.243.26%0.45645,70690,9131.331.7219.7968,898,791,097.00
10恒瑞医药40.680.52%0.21212,89486,4620.330.9174.00259,625,392,551.80
11润和软件20.373.40%0.67415,25484,0195.211.7188.6116,230,852,939.58
12康缘药业23.950.38%0.09338,97282,9375.880.8134.7113,805,473,400.40
13亨通光电17.031.92%0.32465,12679,4821.930.8126.0440,976,660,487.62
14视觉中国12.783.99%0.49581,66973,8768.322.14108.768,933,852,270.06
15双星新材15.41-0.96%-0.15463,21971,9054.030.7314.9217,670,402,164.80
16林洋能源9.805.38%0.50736,77571,4393.581.3325.7920,189,657,728.80
17宝馨科技13.37-0.07%-0.01523,78170,3629.431.17656.377,418,518,794.96
18招商南油4.32-3.79%-0.171,611,71769,7513.321.1820.5720,964,026,223.36
19上机数控118.671.25%1.4757,18168,3161.401.1713.9948,404,098,670.22
20埃斯顿24.234.85%1.12281,37066,7653.231.85142.3721,033,594,016.98
21迈为股份452.944.34%18.8614,42465,0220.911.5778.2471,683,006,183.75
22洋河股份145.13-0.17%-0.2541,72160,8160.280.9523.32218,528,329,880.00
23赛伍技术33.792.05%0.68175,98159,9706.041.0749.699,852,454,815.48
24胜利精密2.90-3.01%-0.092,017,72958,9815.900.78119.839,889,321,001.00
25大港股份17.79-1.82%-0.33326,44058,4445.600.651,280.5810,330,203,531.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式