网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同大股份 (300321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:14.21

同大股份(300321) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物152.972.07%3.1016,20724,3501.741.07119.5114,278,519,009.32
2英科医疗129.18-0.59%-0.7756,73473,3291.750.766.1241,927,653,935.84
3睿创微纳97.10-1.19%-1.1730,48129,4681.330.5275.6722,315,315,177.00
4青岛啤酒93.212.45%2.2336,47533,8770.520.6656.1264,866,108,240.57
5万华化学83.150.23%0.19121,717101,0970.850.5434.50118,385,346,323.00
6光威复材78.640.15%0.1247,32837,1610.920.7867.7940,614,414,400.00
7海尔生物74.552.76%2.0021,03915,7741.161.4072.3813,508,901,186.90
8奥福环保71.90-1.39%-1.019,6677,0102.090.5572.633,319,976,100.90
9日辰股份64.393.57%2.222,8791,8180.840.6869.992,202,139,545.36
10正海生物63.320.08%0.057,8495,0060.650.9056.047,598,400,000.00
11中航沈飞62.500.14%0.09135,39284,2083.390.4661.2724,973,627,375.00
12美瑞新材59.74-5.92%-3.7636,00521,78221.601.3234.94995,865,800.00
13兰剑智能57.60-12.40%-8.1577,53745,91146.890.6321.82952,563,110.40
14双一科技57.19-1.80%-1.0530,37217,4322.770.5819.726,268,351,241.18
15艾迪精密55.15-0.36%-0.2010,6925,9070.190.4859.8230,828,302,912.00
16海容冷链52.60-1.68%-0.908,2804,3680.700.6630.586,221,674,333.20
17中宠股份52.30-1.17%-0.6217,1609,0050.960.8770.689,346,105,186.00
18中际旭创50.80-0.51%-0.2641,75521,2750.590.7547.4835,924,203,538.80
19华丰股份50.18-0.99%-0.504,0042,0141.850.7117.861,088,906,000.00
20山东药玻47.396.28%2.80451,676211,8037.592.1253.0728,195,521,530.33
21中孚信息46.965.77%2.5640,95118,9842.272.0749.968,474,265,416.00
22石大胜华44.50-3.24%-1.4970,56631,7433.480.50143.559,019,260,000.00
23东阿阿胶43.862.29%0.9880,06935,1121.221.82-42.4728,685,384,612.82
24国瓷材料39.790.53%0.2158,33022,9900.620.7268.6037,484,443,414.36
25山东赫达38.95-0.51%-0.2055,61521,7542.971.8231.027,304,975,904.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020