网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:14.78

硕贝德(300322) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势376.00-3.33%-12.9410,23938,9246.630.86111.125,797,298,106.50
2迈瑞医疗344.995.69%18.5876,856268,8611.532.5884.22172,356,052,701.84
3汇顶科技240.00-5.80%-14.7966,736163,8251.471.6251.11108,231,073,303.20
4深信服239.152.42%5.6517,11241,3620.811.56158.9550,509,490,074.40
5康泰生物206.783.12%6.2635,15573,2590.551.19274.60132,031,977,934.43
6新产业180.901.56%2.7824,13344,3465.820.9986.777,457,200,000.00
7深南电路175.80-4.48%-8.2578,359139,3465.411.8546.1925,408,437,824.00
8华大基因168.20-4.65%-8.20112,393192,3664.451.92212.4242,212,732,931.72
9小熊电器149.509.35%12.7842,73362,49610.944.1151.225,826,600,000.00
10海天味业132.061.12%1.4637,52849,6910.121.5965.08428,094,952,208.88
11新媒股份131.00-6.09%-8.5027,42337,3371.931.7135.2118,539,542,196.73
12中潜股份128.15-2.84%-3.752,9193,7870.140.642,578.2726,172,462,759.52
13欧派家居125.753.15%3.8415,11619,1570.261.6831.7273,883,150,486.40
14方邦股份118.00-3.68%-4.519,05010,8422.451.1050.844,324,710,623.28
15坚朗五金117.96-0.87%-1.0315,33017,8010.481.3184.2737,935,289,200.00
16德方纳米111.50-5.04%-5.928,99810,1782.080.9457.224,798,242,619.74
17视源股份106.372.62%2.7212,58713,4610.191.3243.4269,438,519,554.73
18万孚生物104.66-0.82%-0.8637,74340,7491.131.2285.9134,977,417,178.97
19洁特生物102.92-8.52%-9.5835,06437,17714.741.6787.102,441,025,000.00
20盛视科技102.50-4.06%-4.3432,43433,78810.251.3545.493,230,166,000.00
21华特气体99.70-8.85%-9.6831,17631,89310.921.58132.882,840,310,000.00
22传音控股98.20-2.48%-2.5026,10925,6073.441.3034.347,459,872,394.80
23捷佳伟创96.88-2.43%-2.4116,73016,5250.891.3483.5918,075,955,638.70
24博杰股份96.00-4.65%-4.6816,72216,3064.790.9639.693,335,795,736.00
25比亚迪95.74-0.84%-0.81245,832233,5091.341.38355.93174,243,028,365.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020